window.pageData = {"startDate":"2024-05-04T02:57:39.386Z","endDate":"2026-05-04T02:57:39.386Z","stock":{"_id":3000000009030,"name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009030","tickerId":9030,"shortName":"工银高质量成长混合C","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":570082578.04,"setUpShares":570082578.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxgzlczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李昱","stockType":"fund_manager","stockCode":"db20571232","exchange":"fm","tickerId":1225181840}],"hotMetrics":{"fss":{"stockId":3000000009030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6046,"f_ind_h_s_r":0.3954,"f_h_a":7026,"f_h_s_a":17378,"f_ind_h_s_r_c_1y":-0.6032000000000001,"f_ind_h_s_r_c_hy":-0.6031,"f_ins_h_s_r_c_1y":0.6032000000000001,"f_ins_h_s_r_c_hy":0.6031000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009030,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4725311387900356,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.27681096367195995,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3742412537247544,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8331048663468129,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4910553487813663,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4593158849442861,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.4408866995073892,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7027233949469539,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.770949720670391},"fp":{"stockId":3000000009030,"type":"fp","f_p_r_fys":0.059760956175299196,"f_p_r_m1":0.10586870347094668,"f_p_r_m3":0.022711015736766926,"f_p_r_m6":-0.011579675077774021,"f_p_r_y1":0.2850241545893719,"f_cagr_p_r_fs":0.02317015047045845,"f_p_r_d1":-0.012548363484262248,"f_p_r_y3":0.22646365001072177,"f_p_r_y2":0.3785705676750619,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.11682495560188477},"ff":{"stockId":3000000009030,"type":"ff","f_m_f":6396979,"f_m_f_r":0.012,"f_c_f":1066163,"f_c_f_r":0.002,"f_m_a_c_f":7463142,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1438,"f_nv_cr":-0.00034958923265182573},"f_as":{"stockId":3000000009030,"type":"f_as","f_tas":102468900.15599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009029,"__csrcFundId":7586,"stockCode":"009029","name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9029,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:35:06.364Z","status":"normal","exchange":"jj","shortName":"工银高质量成长混合(009029)","followedNum":27,"inceptionDate":"2020-06-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银高质量成长混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":11418473517.29,"setUpShares":11418473517.29,"pinyin":"gyrxgzlczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":600519,"holdings":57800,"marketCap":83810000,"netValueRatio":0.0996,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":300750,"holdings":206337,"marketCap":82885572,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":601899,"holdings":2273734,"marketCap":74396576,"netValueRatio":0.0884,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000700,"holdings":161491,"marketCap":69012823,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000981,"holdings":1494144,"marketCap":66886200,"netValueRatio":0.0795,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":2475,"holdings":1157121,"marketCap":56999780,"netValueRatio":0.0677,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":858,"holdings":407046,"marketCap":42035640,"netValueRatio":0.05,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":333,"holdings":471100,"marketCap":35968485,"netValueRatio":0.0428,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000002269,"holdings":1050500,"marketCap":30627336,"netValueRatio":0.0364,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000009988,"holdings":284400,"marketCap":29882206,"netValueRatio":0.0355,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001675","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127064","stockName":"杭氧转债","holdings":22565,"marketCap":3204730,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:40:02.417Z"},{"_id":"69e8f9e21398d79843001676","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127046","stockName":"百润转债","holdings":6547,"marketCap":831376,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:40:02.425Z"},{"_id":"69e8f9e21398d79843001677","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"123119","stockName":"康泰转2","holdings":3586,"marketCap":448198,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:02.429Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009030,"nv":1.1438,"tnv":1.1438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009030,"nv":1.1442,"tnv":1.1442},{"stockId":3000000009030,"date":"2026-04-27T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009030,"nv":1.1401,"tnv":1.1401},{"stockId":3000000009030,"date":"2026-04-23T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009030,"nv":1.1183,"tnv":1.1183},{"stockId":3000000009030,"date":"2026-04-21T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000009030,"date":"2026-04-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009030,"date":"2026-04-19T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009030,"nv":1.1233,"tnv":1.1233},{"stockId":3000000009030,"date":"2026-04-15T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009030,"nv":1.1216,"tnv":1.1216},{"stockId":3000000009030,"date":"2026-04-13T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009030,"nv":1.0903,"tnv":1.0903},{"stockId":3000000009030,"date":"2026-04-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009030,"date":"2026-04-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000009030,"date":"2026-04-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009030,"nv":1.0417,"tnv":1.0417},{"stockId":3000000009030,"date":"2026-04-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000009030,"date":"2026-04-01T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009030,"date":"2026-03-31T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009030,"date":"2026-03-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009030,"date":"2026-03-29T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000009030,"date":"2026-03-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000009030,"date":"2026-03-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009030,"date":"2026-03-24T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009030,"date":"2026-03-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009030,"date":"2026-03-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009030,"nv":1.0408,"tnv":1.0408},{"stockId":3000000009030,"date":"2026-03-18T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009030,"nv":1.0866,"tnv":1.0866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009030,"nv":1.0823,"tnv":1.0823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009030,"nv":1.0823,"tnv":1.0823},{"stockId":3000000009030,"date":"2026-03-12T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009030,"nv":1.0697,"tnv":1.0697},{"stockId":3000000009030,"date":"2026-03-10T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009030,"nv":1.0791,"tnv":1.0791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009030,"nv":1.0419,"tnv":1.0419},{"stockId":3000000009030,"date":"2026-03-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009030,"nv":1.0367,"tnv":1.0367},{"stockId":3000000009030,"date":"2026-03-03T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009030,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009030,"nv":1.0704,"tnv":1.0704},{"stockId":3000000009030,"date":"2026-02-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009030,"nv":1.0872,"tnv":1.0872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009030,"nv":1.114,"tnv":1.114},{"stockId":3000000009030,"date":"2026-02-23T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009030,"nv":1.1061,"tnv":1.1061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009030,"nv":1.1217,"tnv":1.1217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009030,"nv":1.1225,"tnv":1.1225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009030,"nv":1.1217,"tnv":1.1217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009030,"nv":1.1121,"tnv":1.1121},{"stockId":3000000009030,"date":"2026-02-05T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009030,"date":"2026-02-04T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009030,"nv":1.1064,"tnv":1.1064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009030,"nv":1.0996,"tnv":1.0996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009030,"nv":1.091,"tnv":1.091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009030,"nv":1.1184,"tnv":1.1184},{"stockId":3000000009030,"date":"2026-01-28T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009030,"nv":1.1345,"tnv":1.1345},{"stockId":3000000009030,"date":"2026-01-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000009030,"date":"2026-01-25T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000009030,"date":"2026-01-22T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009030,"nv":1.1205,"tnv":1.1205},{"stockId":3000000009030,"date":"2026-01-20T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009030,"date":"2026-01-19T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009030,"nv":1.127,"tnv":1.127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009030,"nv":1.1429,"tnv":1.1429},{"stockId":3000000009030,"date":"2026-01-14T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009030,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009030,"nv":1.1305,"tnv":1.1305},{"stockId":3000000009030,"date":"2026-01-11T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009030,"date":"2026-01-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009030,"nv":1.1145,"tnv":1.1145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009030,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009030,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009030,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009030,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009030,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009030,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009030,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009030,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009030,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009030,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009030,"nv":1.09,"tnv":1.09},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009030,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009030,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009030,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009030,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009030,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009030,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009030,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009030,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009030,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009030,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009030,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009030,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009030,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009030,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009030,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009030,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009030,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009030,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009030,"nv":1.0877,"tnv":1.0877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009030,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009030,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009030,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009030,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009030,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009030,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009030,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009030,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009030,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009030,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009030,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009030,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009030,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009030,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009030,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009030,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009030,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009030,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009030,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009030,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009030,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009030,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009030,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009030,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009030,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009030,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009030,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009030,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009030,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009030,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009030,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009030,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009030,"nv":1.2166,"tnv":1.2166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009030,"nv":1.1981,"tnv":1.1981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009030,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009030,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009030,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009030,"nv":1.171,"tnv":1.171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009030,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009030,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009030,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009030,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009030,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009030,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009030,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009030,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009030,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009030,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009030,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009030,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009030,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009030,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009030,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009030,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009030,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009030,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009030,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009030,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009030,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009030,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009030,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009030,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009030,"nv":1.027,"tnv":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009030,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009030,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009030,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009030,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009030,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009030,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009030,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009030,"nv":0.9934,"tnv":0.9934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009030,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009030,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009030,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009030,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009030,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009030,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009030,"nv":1.003,"tnv":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009030,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009030,"nv":1.005,"tnv":1.005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009030,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009030,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009030,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009030,"nv":0.9852,"tnv":0.9852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009030,"nv":0.978,"tnv":0.978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009030,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009030,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009030,"nv":0.9511,"tnv":0.9511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009030,"nv":0.951,"tnv":0.951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009030,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009030,"nv":0.9354,"tnv":0.9354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009030,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009030,"nv":0.9288,"tnv":0.9288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009030,"nv":0.931,"tnv":0.931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009030,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009030,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009030,"nv":0.9283,"tnv":0.9283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009030,"nv":0.9177,"tnv":0.9177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009030,"nv":0.9194,"tnv":0.9194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009030,"nv":0.9191,"tnv":0.9191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009030,"nv":0.9181,"tnv":0.9181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009030,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009030,"nv":0.9217,"tnv":0.9217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009030,"nv":0.9123,"tnv":0.9123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009030,"nv":0.8991,"tnv":0.8991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009030,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009030,"nv":0.8924,"tnv":0.8924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009030,"nv":0.905,"tnv":0.905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009030,"nv":0.908,"tnv":0.908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009030,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009030,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009030,"nv":0.9238,"tnv":0.9238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009030,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009030,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009030,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009030,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009030,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009030,"nv":0.9038,"tnv":0.9038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009030,"nv":0.8971,"tnv":0.8971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009030,"nv":0.8965,"tnv":0.8965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009030,"nv":0.909,"tnv":0.909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009030,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009030,"nv":0.8997,"tnv":0.8997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009030,"nv":0.9008,"tnv":0.9008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009030,"nv":0.9114,"tnv":0.9114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009030,"nv":0.9132,"tnv":0.9132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009030,"nv":0.9206,"tnv":0.9206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009030,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009030,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009030,"nv":0.9076,"tnv":0.9076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009030,"nv":0.9126,"tnv":0.9126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009030,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009030,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009030,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009030,"nv":0.9015,"tnv":0.9015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009030,"nv":0.9058,"tnv":0.9058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009030,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009030,"nv":0.9038,"tnv":0.9038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009030,"nv":0.8901,"tnv":0.8901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009030,"nv":0.8867,"tnv":0.8867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009030,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009030,"nv":0.8895,"tnv":0.8895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009030,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009030,"nv":0.8942,"tnv":0.8942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009030,"nv":0.883,"tnv":0.883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009030,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009030,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009030,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009030,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009030,"nv":0.877,"tnv":0.877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009030,"nv":0.8775,"tnv":0.8775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009030,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009030,"nv":0.8543,"tnv":0.8543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009030,"nv":0.8381,"tnv":0.8381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009030,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009030,"nv":0.8186,"tnv":0.8186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009030,"nv":0.912,"tnv":0.912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009030,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009030,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009030,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009030,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009030,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009030,"nv":0.9362,"tnv":0.9362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009030,"nv":0.9352,"tnv":0.9352},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009030,"nv":0.943,"tnv":0.943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009030,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009030,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009030,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009030,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009030,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009030,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009030,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009030,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009030,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009030,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009030,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009030,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009030,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009030,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009030,"nv":0.914,"tnv":0.914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009030,"nv":0.9143,"tnv":0.9143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009030,"nv":0.9421,"tnv":0.9421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009030,"nv":0.9428,"tnv":0.9428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009030,"nv":0.9279,"tnv":0.9279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009030,"nv":0.9442,"tnv":0.9442},{"stockId":3000000009030,"date":"2025-02-20T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000009030,"date":"2025-02-19T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000009030,"date":"2025-02-18T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000009030,"date":"2025-02-17T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000009030,"date":"2025-02-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000009030,"date":"2025-02-13T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000009030,"date":"2025-02-12T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000009030,"date":"2025-02-11T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000009030,"date":"2025-02-10T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000009030,"date":"2025-02-09T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000009030,"date":"2025-02-06T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000009030,"date":"2025-02-05T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000009030,"date":"2025-02-04T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000009030,"date":"2025-01-26T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000009030,"date":"2025-01-23T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009030,"date":"2025-01-22T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000009030,"date":"2025-01-21T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000009030,"date":"2025-01-20T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000009030,"date":"2025-01-19T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009030,"date":"2025-01-16T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000009030,"date":"2025-01-15T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000009030,"date":"2025-01-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000009030,"date":"2025-01-13T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000009030,"date":"2025-01-12T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000009030,"date":"2025-01-09T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000009030,"date":"2025-01-08T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000009030,"date":"2025-01-07T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000009030,"date":"2025-01-06T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000009030,"date":"2025-01-05T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000009030,"date":"2025-01-02T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000009030,"date":"2025-01-01T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000009030,"date":"2024-12-30T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000009030,"date":"2024-12-29T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000009030,"date":"2024-12-26T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000009030,"date":"2024-12-25T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000009030,"date":"2024-12-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000009030,"date":"2024-12-23T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000009030,"date":"2024-12-22T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000009030,"date":"2024-12-19T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000009030,"date":"2024-12-18T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000009030,"date":"2024-12-17T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000009030,"date":"2024-12-16T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000009030,"date":"2024-12-15T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000009030,"date":"2024-12-12T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000009030,"date":"2024-12-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009030,"date":"2024-12-10T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000009030,"date":"2024-12-09T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000009030,"date":"2024-12-08T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000009030,"date":"2024-12-05T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000009030,"date":"2024-12-04T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000009030,"date":"2024-12-03T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009030,"date":"2024-12-02T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000009030,"date":"2024-12-01T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000009030,"date":"2024-11-28T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000009030,"date":"2024-11-27T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000009030,"date":"2024-11-26T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009030,"date":"2024-11-25T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000009030,"date":"2024-11-24T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000009030,"date":"2024-11-21T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000009030,"date":"2024-11-20T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000009030,"date":"2024-11-19T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000009030,"date":"2024-11-18T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000009030,"date":"2024-11-17T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000009030,"date":"2024-11-14T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000009030,"date":"2024-11-13T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000009030,"date":"2024-11-12T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000009030,"date":"2024-11-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000009030,"date":"2024-11-10T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009030,"date":"2024-11-07T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000009030,"date":"2024-11-06T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000009030,"date":"2024-11-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000009030,"date":"2024-11-04T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000009030,"date":"2024-11-03T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000009030,"date":"2024-10-31T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000009030,"date":"2024-10-30T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000009030,"date":"2024-10-29T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000009030,"date":"2024-10-28T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000009030,"date":"2024-10-27T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000009030,"date":"2024-10-24T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000009030,"date":"2024-10-23T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000009030,"date":"2024-10-22T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000009030,"date":"2024-10-21T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000009030,"date":"2024-10-20T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000009030,"date":"2024-10-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000009030,"date":"2024-10-16T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000009030,"date":"2024-10-15T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000009030,"date":"2024-10-14T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000009030,"date":"2024-10-13T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000009030,"date":"2024-10-10T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000009030,"date":"2024-10-09T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000009030,"date":"2024-10-08T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000009030,"date":"2024-10-07T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000009030,"date":"2024-09-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000009030,"date":"2024-09-26T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000009030,"date":"2024-09-25T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009030,"date":"2024-09-24T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000009030,"date":"2024-09-23T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009030,"date":"2024-09-22T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000009030,"date":"2024-09-19T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000009030,"date":"2024-09-18T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000009030,"date":"2024-09-17T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000009030,"date":"2024-09-12T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000009030,"date":"2024-09-11T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000009030,"date":"2024-09-10T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000009030,"date":"2024-09-09T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000009030,"date":"2024-09-08T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000009030,"date":"2024-09-05T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000009030,"date":"2024-09-04T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000009030,"date":"2024-09-03T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000009030,"date":"2024-09-02T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000009030,"date":"2024-09-01T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000009030,"date":"2024-08-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000009030,"date":"2024-08-28T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000009030,"date":"2024-08-27T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000009030,"date":"2024-08-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000009030,"date":"2024-08-25T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000009030,"date":"2024-08-22T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000009030,"date":"2024-08-21T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000009030,"date":"2024-08-20T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000009030,"date":"2024-08-19T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000009030,"date":"2024-08-18T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000009030,"date":"2024-08-15T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009030,"date":"2024-08-14T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000009030,"date":"2024-08-13T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000009030,"date":"2024-08-12T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000009030,"date":"2024-08-11T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000009030,"date":"2024-08-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000009030,"date":"2024-08-07T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000009030,"date":"2024-08-06T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000009030,"date":"2024-08-05T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000009030,"date":"2024-08-04T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000009030,"date":"2024-08-01T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000009030,"date":"2024-07-31T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000009030,"date":"2024-07-30T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009030,"date":"2024-07-29T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000009030,"date":"2024-07-28T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009030,"date":"2024-07-25T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000009030,"date":"2024-07-24T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000009030,"date":"2024-07-23T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009030,"date":"2024-07-22T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000009030,"date":"2024-07-21T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000009030,"date":"2024-07-18T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000009030,"date":"2024-07-17T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000009030,"date":"2024-07-16T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000009030,"date":"2024-07-15T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000009030,"date":"2024-07-14T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000009030,"date":"2024-07-11T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000009030,"date":"2024-07-10T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000009030,"date":"2024-07-09T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000009030,"date":"2024-07-08T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000009030,"date":"2024-07-07T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000009030,"date":"2024-07-04T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000009030,"date":"2024-07-03T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000009030,"date":"2024-07-02T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000009030,"date":"2024-07-01T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000009030,"date":"2024-06-30T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000009030,"date":"2024-06-27T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000009030,"date":"2024-06-26T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000009030,"date":"2024-06-25T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000009030,"date":"2024-06-24T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000009030,"date":"2024-06-23T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000009030,"date":"2024-06-20T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000009030,"date":"2024-06-19T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000009030,"date":"2024-06-18T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000009030,"date":"2024-06-17T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000009030,"date":"2024-06-16T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000009030,"date":"2024-06-13T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000009030,"date":"2024-06-12T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000009030,"date":"2024-06-11T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000009030,"date":"2024-06-10T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000009030,"date":"2024-06-06T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000009030,"date":"2024-06-05T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000009030,"date":"2024-06-04T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000009030,"date":"2024-06-03T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009030,"date":"2024-06-02T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009030,"date":"2024-05-30T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000009030,"date":"2024-05-29T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009030,"date":"2024-05-28T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000009030,"date":"2024-05-27T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000009030,"date":"2024-05-26T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000009030,"date":"2024-05-23T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009030,"date":"2024-05-22T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000009030,"date":"2024-05-21T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000009030,"date":"2024-05-20T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000009030,"date":"2024-05-19T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000009030,"date":"2024-05-16T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000009030,"date":"2024-05-15T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000009030,"date":"2024-05-14T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000009030,"date":"2024-05-13T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000009030,"date":"2024-05-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009030,"nv":0.8553,"tnv":0.8553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009030,"nv":0.8559,"tnv":0.8559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009030,"nv":0.8435,"tnv":0.8435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009030,"nv":0.854,"tnv":0.854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009030,"nv":0.8562,"tnv":0.8562}],"influencesList":[]}