window.pageData = {"fund":{"_id":3000000009029,"stockCode":"009029","name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9029,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"工银高质量成长混合A","followedNum":27,"inceptionDate":"2020-06-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银高质量成长混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":11418473517.29,"setUpShares":11418473517.29,"pinyin":"gyrxgzlczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李昱","stockType":"fund_manager","stockCode":"db20571232","exchange":"fm","tickerId":1225181840}],"hotMetrics":{"fss":{"stockId":3000000009029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ins_h_s_r_c_hy":0.0074,"f_ins_h_s_r_c_1y":0.007500000000000001,"f_ind_h_s_r":0.9921,"f_ind_h_s_r_c_hy":-0.007400000000000073,"f_ind_h_s_r_c_1y":-0.007499999999999951,"f_h_a":22889,"f_h_s_a":43580,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009029,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4509564056939502,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3806108031735681,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.34398413397972677,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.6393218796222551,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.47568735742586143,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4527079554288676,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.4067013287117273,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6438805643661818,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.7266387726638772},"fp":{"stockId":3000000009029,"type":"fp","f_p_r_fys":0.08205582631812147,"f_p_r_m1":0.11302524838209815,"f_p_r_m3":0.06534636189146736,"f_p_r_m6":0.027948480511827745,"f_p_r_y1":0.2991807639110551,"f_cagr_p_r_fs":0.03453515157550413,"f_p_r_d1":-0.012484897301651143,"f_p_r_y3":0.28726544381193486,"f_p_r_y2":0.3825860507246386,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":-0.047726741012241725},"ff":{"stockId":3000000009029,"type":"ff","f_m_f":6396979,"f_m_f_r":0.012,"f_c_f":1066163,"f_c_f_r":0.002,"f_m_a_c_f":7463142,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009029,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2211,"f_nv_cr":0.015383336105105672},"f_as":{"stockId":3000000009029,"type":"f_as","f_tas":738885928.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009030,"name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009030","tickerId":9030,"shortName":"工银高质量成长混合C","__csrcFundId":7586,"lastUpdated":"2025-01-08T23:14:19.194Z","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":570082578.04,"setUpShares":570082578.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxgzlczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":600519,"holdings":57800,"marketCap":83810000,"netValueRatio":0.0996,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":300750,"holdings":206337,"marketCap":82885572,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":601899,"holdings":2273734,"marketCap":74396576,"netValueRatio":0.0884,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000700,"holdings":161491,"marketCap":69012823,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000000981,"holdings":1494144,"marketCap":66886200,"netValueRatio":0.0795,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":2475,"holdings":1157121,"marketCap":56999780,"netValueRatio":0.0677,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":858,"holdings":407046,"marketCap":42035640,"netValueRatio":0.05,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":333,"holdings":471100,"marketCap":35968485,"netValueRatio":0.0428,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000002269,"holdings":1050500,"marketCap":30627336,"netValueRatio":0.0364,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockId":1000000000009988,"holdings":284400,"marketCap":29882206,"netValueRatio":0.0355,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001675","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127064","stockName":"杭氧转债","holdings":22565,"marketCap":3204730,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:40:02.417Z"},{"_id":"69e8f9e21398d79843001676","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"127046","stockName":"百润转债","holdings":6547,"marketCap":831376,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:40:02.425Z"},{"_id":"69e8f9e21398d79843001677","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009029,"stockCode":"123119","stockName":"康泰转2","holdings":3586,"marketCap":448198,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:02.429Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3543179649255176,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009029,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009029},{"stockId":3000000009029,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009029,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009029},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009029}],"sharesList":[{"s":682006580,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":682006580},{"s":787577039,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":787577039},{"s":854280713,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":854280713},{"s":1032130675,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":1032130675},{"s":1050186326,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":1050186326},{"s":1083253729,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":1083253729},{"s":1112486371,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":1112486371},{"s":1136049918,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009029,"source":"csrc_xbrl","s_forward":1136049918}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009029,"assetScale":738885928.772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009029,"assetScale":888780688.5115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009029,"assetScale":1067765463.1787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009029,"assetScale":987645842.9075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009029,"assetScale":1012799692.7944001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009029,"assetScale":951746726.2994001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009029,"assetScale":1038506027.3285},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009029,"assetScale":930652092.8256}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009029,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009029,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009029,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009029,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009029,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009029,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009029,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009029,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009029,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009029,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009029,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009029,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009029,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009029,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009029,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009029,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009029,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009029,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009029,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009029,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009029,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009029,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009029,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009029,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009029,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009029,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009029,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009029,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009029,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009029,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009029,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009029,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009029,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009029,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009029,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009029,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009029,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009029,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009029,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009029,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009029,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009029,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009029,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009029,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009029,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009029,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009029,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009029,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009029,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009029,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009029,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009029,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009029,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.877499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.876799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.893499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.873099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.888199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009029,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.898899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.878199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.795999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.754699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.754299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009029,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009029,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009029,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009029,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009029,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009029,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009029,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009029,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009029,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009029,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009029,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009029,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009029,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009029,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009029,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009029,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009029,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009029,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009029,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009029,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009029,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009029,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009029,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009029,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009029,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009029,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009029,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009029,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009029,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009029,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009029,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999993}],"influencesList":[]}