window.pageData = {"startDate":"2024-04-27T10:17:00.374Z","endDate":"2026-04-27T10:17:00.374Z","stock":{"_id":3000000009026,"stockCode":"009026","name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9026,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"中银高质量发展机遇混合A","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银高质量发展机遇混合","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":441036253.25,"setUpShares":441036253.25,"pinyin":"zygzlfzjyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郭昀松","stockType":"fund_manager","stockCode":"db20921322","exchange":"fm","tickerId":72519232880}],"hotMetrics":{"fss":{"stockId":3000000009026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.27956800000000004,"f_ins_h_s_r_c_1y":-0.26286000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.27956800000000004,"f_ind_h_s_r_c_1y":0.26286,"f_h_a":1525,"f_h_s_a":18769,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009026,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7179686631847984,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4918265039232781,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8245905267817618,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3909568394610642,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3939685209659978,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4369889682024659,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5438035740229551,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2907972765209752,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4321277595115077},"fp":{"stockId":3000000009026,"type":"fp","f_p_r_fys":0.011053501225001927,"f_p_r_m1":0.05896043444530674,"f_p_r_m3":-0.060315611099342914,"f_p_r_m6":0.08089175854297492,"f_p_r_y1":0.36342681521321696,"f_cagr_p_r_fs":0.09890993914948765,"f_p_r_y3":0.1539211861100298,"f_p_r_d1":-0.005483801140053313,"f_p_r_y2":0.41462053571428803,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.14720713731575152},"ff":{"stockId":3000000009026,"type":"ff","f_m_f":299245,"f_m_f_r":0.012,"f_c_f":49874,"f_c_f_r":0.002,"f_m_a_c_f":349119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009026,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7745,"f_nv_cr":0.003165809259992214},"f_as":{"stockId":3000000009026,"type":"f_as","f_tas":24422010.897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017784,"name":"中银高质量发展机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017784","tickerId":17784,"shortName":"中银高质量发展机遇混合C","currency":"CNY","__csrcFundId":7258,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.017Z","fundCollectionId":4000050400000,"inceptionDate":"2023-05-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zygzlfzjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":807,"holdings":102400,"marketCap":3174400,"netValueRatio":0.0809,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601899,"holdings":96100,"marketCap":3144392,"netValueRatio":0.0801,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":603993,"holdings":141700,"marketCap":2430155,"netValueRatio":0.0619,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000009988,"holdings":17800,"marketCap":1870264,"netValueRatio":0.0477,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601336,"holdings":19500,"marketCap":1199835,"netValueRatio":0.0306,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000001378,"holdings":32500,"marketCap":997468,"netValueRatio":0.0254,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":1000000000000981,"holdings":21500,"marketCap":962459,"netValueRatio":0.0245,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":601318,"holdings":14500,"marketCap":823310,"netValueRatio":0.021,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":688629,"holdings":7210,"marketCap":744648,"netValueRatio":0.019,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockId":2714,"holdings":12700,"marketCap":529717,"netValueRatio":0.0135,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001673","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:40:02.323Z"},{"_id":"69e8f9e21398d79843001674","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009026,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0077,"lastUpdated":"2026-04-22T16:40:02.327Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2472352516290983,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009026,"date":"2026-04-23T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009026,"nv":1.7689,"tnv":1.7689},{"stockId":3000000009026,"date":"2026-04-21T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000009026,"date":"2026-04-20T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009026,"nv":1.8072,"tnv":1.8072},{"stockId":3000000009026,"date":"2026-04-16T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009026,"nv":1.8155,"tnv":1.8155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009026,"nv":1.7818,"tnv":1.7818},{"stockId":3000000009026,"date":"2026-04-13T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009026,"nv":1.7598,"tnv":1.7598},{"stockId":3000000009026,"date":"2026-04-09T16:00:00.000Z","nv":1.7645,"tnv":1.7645},{"stockId":3000000009026,"date":"2026-04-08T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"stockId":3000000009026,"date":"2026-04-07T16:00:00.000Z","nv":1.7647,"tnv":1.7647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009026,"nv":1.6989,"tnv":1.6989},{"stockId":3000000009026,"date":"2026-04-02T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"stockId":3000000009026,"date":"2026-04-01T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000009026,"date":"2026-03-31T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000009026,"date":"2026-03-30T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000009026,"date":"2026-03-29T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000009026,"date":"2026-03-26T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000009026,"date":"2026-03-25T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000009026,"date":"2026-03-24T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009026,"nv":1.6757,"tnv":1.6757},{"stockId":3000000009026,"date":"2026-03-22T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009026,"nv":1.699,"tnv":1.699},{"stockId":3000000009026,"date":"2026-03-18T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009026,"nv":1.7698,"tnv":1.7698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009026,"nv":1.7573,"tnv":1.7573},{"stockId":3000000009026,"date":"2026-03-15T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"stockId":3000000009026,"date":"2026-03-12T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009026,"nv":1.8123,"tnv":1.8123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009026,"nv":1.8227,"tnv":1.8227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009026,"nv":1.8197,"tnv":1.8197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009026,"nv":1.7895,"tnv":1.7895},{"stockId":3000000009026,"date":"2026-03-05T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009026,"nv":1.8216,"tnv":1.8216},{"stockId":3000000009026,"date":"2026-03-03T16:00:00.000Z","nv":1.8152,"tnv":1.8152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009026,"nv":1.824,"tnv":1.824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009026,"nv":1.8807,"tnv":1.8807},{"stockId":3000000009026,"date":"2026-02-26T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009026,"nv":1.8666,"tnv":1.8666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009026,"nv":1.8665,"tnv":1.8665},{"stockId":3000000009026,"date":"2026-02-23T16:00:00.000Z","nv":1.8472,"tnv":1.8472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009026,"nv":1.8335,"tnv":1.8335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009026,"nv":1.8691,"tnv":1.8691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009026,"nv":1.8613,"tnv":1.8613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009026,"nv":1.8566,"tnv":1.8566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009026,"nv":1.852,"tnv":1.852},{"stockId":3000000009026,"date":"2026-02-05T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000009026,"date":"2026-02-04T16:00:00.000Z","nv":1.821,"tnv":1.821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009026,"nv":1.8649,"tnv":1.8649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009026,"nv":1.865,"tnv":1.865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009026,"nv":1.8192,"tnv":1.8192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009026,"nv":1.9053,"tnv":1.9053},{"stockId":3000000009026,"date":"2026-01-28T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009026,"nv":1.9706,"tnv":1.9706},{"stockId":3000000009026,"date":"2026-01-26T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"stockId":3000000009026,"date":"2026-01-25T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000009026,"date":"2026-01-22T16:00:00.000Z","nv":1.8884,"tnv":1.8884},{"stockId":3000000009026,"date":"2026-01-21T16:00:00.000Z","nv":1.8701,"tnv":1.8701},{"stockId":3000000009026,"date":"2026-01-20T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000009026,"date":"2026-01-19T16:00:00.000Z","nv":1.8478,"tnv":1.8478},{"stockId":3000000009026,"date":"2026-01-18T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009026,"nv":1.8645,"tnv":1.8645},{"stockId":3000000009026,"date":"2026-01-14T16:00:00.000Z","nv":1.8656,"tnv":1.8656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009026,"nv":1.8626,"tnv":1.8626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009026,"nv":1.848,"tnv":1.848},{"stockId":3000000009026,"date":"2026-01-11T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000009026,"date":"2026-01-08T16:00:00.000Z","nv":1.8389,"tnv":1.8389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009026,"nv":1.8194,"tnv":1.8194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009026,"nv":1.8333,"tnv":1.8333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009026,"nv":1.8318,"tnv":1.8318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009026,"nv":1.7947,"tnv":1.7947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009026,"nv":1.7551,"tnv":1.7551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009026,"nv":1.7522,"tnv":1.7522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009026,"nv":1.737,"tnv":1.737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009026,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009026,"nv":1.7273,"tnv":1.7273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009026,"nv":1.7222,"tnv":1.7222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009026,"nv":1.7073,"tnv":1.7073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009026,"nv":1.7042,"tnv":1.7042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009026,"nv":1.6748,"tnv":1.6748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009026,"nv":1.655,"tnv":1.655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009026,"nv":1.6593,"tnv":1.6593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009026,"nv":1.6196,"tnv":1.6196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009026,"nv":1.6554,"tnv":1.6554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009026,"nv":1.6639,"tnv":1.6639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009026,"nv":1.6388,"tnv":1.6388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009026,"nv":1.6513,"tnv":1.6513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009026,"nv":1.6398,"tnv":1.6398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009026,"nv":1.6608,"tnv":1.6608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009026,"nv":1.6468,"tnv":1.6468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009026,"nv":1.6197,"tnv":1.6197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009026,"nv":1.6059,"tnv":1.6059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009026,"nv":1.6012,"tnv":1.6012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009026,"nv":1.6116,"tnv":1.6116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009026,"nv":1.5862,"tnv":1.5862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009026,"nv":1.5798,"tnv":1.5798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009026,"nv":1.5746,"tnv":1.5746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009026,"nv":1.5661,"tnv":1.5661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009026,"nv":1.5418,"tnv":1.5418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009026,"nv":1.5319,"tnv":1.5319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009026,"nv":1.5822,"tnv":1.5822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009026,"nv":1.5881,"tnv":1.5881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009026,"nv":1.5769,"tnv":1.5769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009026,"nv":1.5985,"tnv":1.5985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009026,"nv":1.6212,"tnv":1.6212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009026,"nv":1.6491,"tnv":1.6491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009026,"nv":1.6248,"tnv":1.6248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009026,"nv":1.6153,"tnv":1.6153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009026,"nv":1.6329,"tnv":1.6329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009026,"nv":1.6283,"tnv":1.6283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009026,"nv":1.6412,"tnv":1.6412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009026,"nv":1.6003,"tnv":1.6003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009026,"nv":1.5984,"tnv":1.5984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009026,"nv":1.6301,"tnv":1.6301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009026,"nv":1.6301,"tnv":1.6301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009026,"nv":1.6582,"tnv":1.6582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009026,"nv":1.6765,"tnv":1.6765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009026,"nv":1.6432,"tnv":1.6432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009026,"nv":1.6663,"tnv":1.6663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009026,"nv":1.6417,"tnv":1.6417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009026,"nv":1.6161,"tnv":1.6161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009026,"nv":1.6139,"tnv":1.6139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009026,"nv":1.6231,"tnv":1.6231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009026,"nv":1.6001,"tnv":1.6001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009026,"nv":1.595,"tnv":1.595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009026,"nv":1.6318,"tnv":1.6318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009026,"nv":1.6392,"tnv":1.6392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009026,"nv":1.6105,"tnv":1.6105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009026,"nv":1.6431,"tnv":1.6431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009026,"nv":1.6516,"tnv":1.6516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009026,"nv":1.6853,"tnv":1.6853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009026,"nv":1.6592,"tnv":1.6592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009026,"nv":1.6321,"tnv":1.6321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009026,"nv":1.5994,"tnv":1.5994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009026,"nv":1.6125,"tnv":1.6125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009026,"nv":1.6009,"tnv":1.6009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009026,"nv":1.5809,"tnv":1.5809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009026,"nv":1.5903,"tnv":1.5903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009026,"nv":1.5879,"tnv":1.5879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009026,"nv":1.5812,"tnv":1.5812},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009026,"nv":1.6013,"tnv":1.6013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009026,"nv":1.5896,"tnv":1.5896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009026,"nv":1.5962,"tnv":1.5962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009026,"nv":1.5982,"tnv":1.5982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009026,"nv":1.5918,"tnv":1.5918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009026,"nv":1.572,"tnv":1.572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009026,"nv":1.5689,"tnv":1.5689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009026,"nv":1.5687,"tnv":1.5687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009026,"nv":1.5639,"tnv":1.5639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009026,"nv":1.528,"tnv":1.528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009026,"nv":1.5644,"tnv":1.5644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009026,"nv":1.5772,"tnv":1.5772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009026,"nv":1.5973,"tnv":1.5973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009026,"nv":1.5747,"tnv":1.5747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009026,"nv":1.5554,"tnv":1.5554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009026,"nv":1.5433,"tnv":1.5433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009026,"nv":1.5635,"tnv":1.5635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009026,"nv":1.5655,"tnv":1.5655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009026,"nv":1.5413,"tnv":1.5413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009026,"nv":1.5182,"tnv":1.5182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009026,"nv":1.5134,"tnv":1.5134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009026,"nv":1.4992,"tnv":1.4992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009026,"nv":1.5121,"tnv":1.5121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009026,"nv":1.5057,"tnv":1.5057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009026,"nv":1.4883,"tnv":1.4883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009026,"nv":1.4974,"tnv":1.4974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009026,"nv":1.4702,"tnv":1.4702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009026,"nv":1.4708,"tnv":1.4708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009026,"nv":1.4649,"tnv":1.4649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009026,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009026,"nv":1.4697,"tnv":1.4697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009026,"nv":1.4576,"tnv":1.4576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009026,"nv":1.4436,"tnv":1.4436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009026,"nv":1.4287,"tnv":1.4287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009026,"nv":1.4354,"tnv":1.4354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009026,"nv":1.4573,"tnv":1.4573},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009026,"nv":1.464,"tnv":1.464},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009026,"nv":1.4463,"tnv":1.4463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009026,"nv":1.4346,"tnv":1.4346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009026,"nv":1.4353,"tnv":1.4353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009026,"nv":1.4219,"tnv":1.4219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009026,"nv":1.4248,"tnv":1.4248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009026,"nv":1.4159,"tnv":1.4159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009026,"nv":1.4038,"tnv":1.4038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009026,"nv":1.395,"tnv":1.395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009026,"nv":1.375,"tnv":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009026,"nv":1.38,"tnv":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009026,"nv":1.37,"tnv":1.37},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009026,"nv":1.371,"tnv":1.371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009026,"nv":1.3648,"tnv":1.3648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009026,"nv":1.3645,"tnv":1.3645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009026,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009026,"nv":1.3604,"tnv":1.3604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009026,"nv":1.3683,"tnv":1.3683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009026,"nv":1.3667,"tnv":1.3667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009026,"nv":1.3631,"tnv":1.3631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009026,"nv":1.3711,"tnv":1.3711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009026,"nv":1.3635,"tnv":1.3635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009026,"nv":1.3522,"tnv":1.3522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009026,"nv":1.3482,"tnv":1.3482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009026,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009026,"nv":1.3313,"tnv":1.3313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009026,"nv":1.3143,"tnv":1.3143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009026,"nv":1.3093,"tnv":1.3093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009026,"nv":1.3124,"tnv":1.3124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009026,"nv":1.3272,"tnv":1.3272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009026,"nv":1.3241,"tnv":1.3241},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009026,"nv":1.3278,"tnv":1.3278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009026,"nv":1.3214,"tnv":1.3214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009026,"nv":1.3265,"tnv":1.3265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009026,"nv":1.3225,"tnv":1.3225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009026,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009026,"nv":1.3181,"tnv":1.3181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009026,"nv":1.3079,"tnv":1.3079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009026,"nv":1.3114,"tnv":1.3114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009026,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009026,"nv":1.2933,"tnv":1.2933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009026,"nv":1.2844,"tnv":1.2844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009026,"nv":1.2922,"tnv":1.2922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009026,"nv":1.2831,"tnv":1.2831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009026,"nv":1.2846,"tnv":1.2846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009026,"nv":1.2923,"tnv":1.2923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009026,"nv":1.2907,"tnv":1.2907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009026,"nv":1.2988,"tnv":1.2988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009026,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009026,"nv":1.301,"tnv":1.301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009026,"nv":1.2959,"tnv":1.2959},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009026,"nv":1.2986,"tnv":1.2986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009026,"nv":1.3025,"tnv":1.3025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009026,"nv":1.3142,"tnv":1.3142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009026,"nv":1.3058,"tnv":1.3058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009026,"nv":1.312,"tnv":1.312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009026,"nv":1.2952,"tnv":1.2952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009026,"nv":1.3045,"tnv":1.3045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009026,"nv":1.305,"tnv":1.305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009026,"nv":1.3027,"tnv":1.3027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009026,"nv":1.2919,"tnv":1.2919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009026,"nv":1.2888,"tnv":1.2888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009026,"nv":1.2898,"tnv":1.2898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009026,"nv":1.2986,"tnv":1.2986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009026,"nv":1.3015,"tnv":1.3015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009026,"nv":1.3054,"tnv":1.3054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009026,"nv":1.3102,"tnv":1.3102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009026,"nv":1.3097,"tnv":1.3097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009026,"nv":1.3076,"tnv":1.3076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009026,"nv":1.3107,"tnv":1.3107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009026,"nv":1.3026,"tnv":1.3026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009026,"nv":1.301,"tnv":1.301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009026,"nv":1.3063,"tnv":1.3063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009026,"nv":1.3042,"tnv":1.3042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009026,"nv":1.3053,"tnv":1.3053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009026,"nv":1.294,"tnv":1.294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009026,"nv":1.2658,"tnv":1.2658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009026,"nv":1.2481,"tnv":1.2481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009026,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009026,"nv":1.3307,"tnv":1.3307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009026,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009026,"nv":1.3343,"tnv":1.3343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009026,"nv":1.3542,"tnv":1.3542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009026,"nv":1.3577,"tnv":1.3577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009026,"nv":1.3588,"tnv":1.3588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009026,"nv":1.3613,"tnv":1.3613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009026,"nv":1.3663,"tnv":1.3663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009026,"nv":1.3687,"tnv":1.3687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009026,"nv":1.3785,"tnv":1.3785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009026,"nv":1.3858,"tnv":1.3858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009026,"nv":1.3908,"tnv":1.3908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009026,"nv":1.3922,"tnv":1.3922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009026,"nv":1.3972,"tnv":1.3972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009026,"nv":1.373,"tnv":1.373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009026,"nv":1.3791,"tnv":1.3791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009026,"nv":1.3849,"tnv":1.3849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009026,"nv":1.3783,"tnv":1.3783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009026,"nv":1.3859,"tnv":1.3859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009026,"nv":1.3879,"tnv":1.3879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009026,"nv":1.3676,"tnv":1.3676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009026,"nv":1.371,"tnv":1.371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009026,"nv":1.3528,"tnv":1.3528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009026,"nv":1.3486,"tnv":1.3486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009026,"nv":1.3785,"tnv":1.3785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009026,"nv":1.384,"tnv":1.384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009026,"nv":1.3588,"tnv":1.3588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009026,"nv":1.3668,"tnv":1.3668},{"stockId":3000000009026,"date":"2025-02-20T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000009026,"date":"2025-02-19T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000009026,"date":"2025-02-18T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009026,"date":"2025-02-17T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000009026,"date":"2025-02-16T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000009026,"date":"2025-02-13T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000009026,"date":"2025-02-12T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000009026,"date":"2025-02-11T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000009026,"date":"2025-02-10T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000009026,"date":"2025-02-09T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000009026,"date":"2025-02-06T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000009026,"date":"2025-02-05T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000009026,"date":"2025-02-04T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000009026,"date":"2025-01-26T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000009026,"date":"2025-01-23T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000009026,"date":"2025-01-22T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000009026,"date":"2025-01-21T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000009026,"date":"2025-01-20T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000009026,"date":"2025-01-19T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000009026,"date":"2025-01-16T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000009026,"date":"2025-01-15T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000009026,"date":"2025-01-14T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000009026,"date":"2025-01-13T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000009026,"date":"2025-01-12T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000009026,"date":"2025-01-09T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000009026,"date":"2025-01-08T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000009026,"date":"2025-01-07T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000009026,"date":"2025-01-06T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000009026,"date":"2025-01-05T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000009026,"date":"2025-01-02T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000009026,"date":"2025-01-01T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000009026,"date":"2024-12-30T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000009026,"date":"2024-12-29T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000009026,"date":"2024-12-26T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000009026,"date":"2024-12-25T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000009026,"date":"2024-12-24T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000009026,"date":"2024-12-23T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000009026,"date":"2024-12-22T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000009026,"date":"2024-12-19T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000009026,"date":"2024-12-18T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000009026,"date":"2024-12-17T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000009026,"date":"2024-12-16T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000009026,"date":"2024-12-15T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000009026,"date":"2024-12-12T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000009026,"date":"2024-12-11T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000009026,"date":"2024-12-10T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000009026,"date":"2024-12-09T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000009026,"date":"2024-12-08T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000009026,"date":"2024-12-05T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000009026,"date":"2024-12-04T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000009026,"date":"2024-12-03T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000009026,"date":"2024-12-02T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000009026,"date":"2024-12-01T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000009026,"date":"2024-11-28T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000009026,"date":"2024-11-27T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000009026,"date":"2024-11-26T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000009026,"date":"2024-11-25T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000009026,"date":"2024-11-24T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000009026,"date":"2024-11-21T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000009026,"date":"2024-11-20T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000009026,"date":"2024-11-19T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000009026,"date":"2024-11-18T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000009026,"date":"2024-11-17T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000009026,"date":"2024-11-14T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000009026,"date":"2024-11-13T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000009026,"date":"2024-11-12T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000009026,"date":"2024-11-11T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000009026,"date":"2024-11-10T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000009026,"date":"2024-11-07T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"stockId":3000000009026,"date":"2024-11-06T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000009026,"date":"2024-11-05T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000009026,"date":"2024-11-04T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000009026,"date":"2024-11-03T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000009026,"date":"2024-10-31T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000009026,"date":"2024-10-30T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000009026,"date":"2024-10-29T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000009026,"date":"2024-10-28T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000009026,"date":"2024-10-27T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000009026,"date":"2024-10-24T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000009026,"date":"2024-10-23T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000009026,"date":"2024-10-22T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000009026,"date":"2024-10-21T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000009026,"date":"2024-10-20T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000009026,"date":"2024-10-17T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000009026,"date":"2024-10-16T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000009026,"date":"2024-10-15T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000009026,"date":"2024-10-14T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000009026,"date":"2024-10-13T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000009026,"date":"2024-10-10T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000009026,"date":"2024-10-09T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000009026,"date":"2024-10-08T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000009026,"date":"2024-10-07T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000009026,"date":"2024-09-29T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000009026,"date":"2024-09-26T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000009026,"date":"2024-09-25T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000009026,"date":"2024-09-24T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000009026,"date":"2024-09-23T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000009026,"date":"2024-09-22T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009026,"date":"2024-09-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009026,"date":"2024-09-18T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009026,"date":"2024-09-17T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000009026,"date":"2024-09-12T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000009026,"date":"2024-09-11T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000009026,"date":"2024-09-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009026,"date":"2024-09-09T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009026,"date":"2024-09-08T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000009026,"date":"2024-09-05T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009026,"date":"2024-09-04T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009026,"date":"2024-09-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009026,"date":"2024-09-02T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000009026,"date":"2024-09-01T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009026,"date":"2024-08-29T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000009026,"date":"2024-08-28T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009026,"date":"2024-08-27T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009026,"date":"2024-08-26T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000009026,"date":"2024-08-25T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000009026,"date":"2024-08-22T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000009026,"date":"2024-08-21T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009026,"date":"2024-08-20T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009026,"date":"2024-08-19T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000009026,"date":"2024-08-18T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000009026,"date":"2024-08-15T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000009026,"date":"2024-08-14T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000009026,"date":"2024-08-13T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000009026,"date":"2024-08-12T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000009026,"date":"2024-08-11T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000009026,"date":"2024-08-08T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000009026,"date":"2024-08-07T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000009026,"date":"2024-08-06T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000009026,"date":"2024-08-05T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000009026,"date":"2024-08-04T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000009026,"date":"2024-08-01T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000009026,"date":"2024-07-31T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000009026,"date":"2024-07-30T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000009026,"date":"2024-07-29T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000009026,"date":"2024-07-28T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000009026,"date":"2024-07-25T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000009026,"date":"2024-07-24T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000009026,"date":"2024-07-23T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000009026,"date":"2024-07-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000009026,"date":"2024-07-21T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000009026,"date":"2024-07-18T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000009026,"date":"2024-07-17T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000009026,"date":"2024-07-16T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009026,"date":"2024-07-15T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000009026,"date":"2024-07-14T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000009026,"date":"2024-07-11T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000009026,"date":"2024-07-10T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000009026,"date":"2024-07-09T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000009026,"date":"2024-07-08T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000009026,"date":"2024-07-07T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000009026,"date":"2024-07-04T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000009026,"date":"2024-07-03T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000009026,"date":"2024-07-02T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000009026,"date":"2024-07-01T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000009026,"date":"2024-06-30T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000009026,"date":"2024-06-27T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000009026,"date":"2024-06-26T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000009026,"date":"2024-06-25T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000009026,"date":"2024-06-24T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000009026,"date":"2024-06-23T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000009026,"date":"2024-06-20T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000009026,"date":"2024-06-19T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000009026,"date":"2024-06-18T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000009026,"date":"2024-06-17T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000009026,"date":"2024-06-16T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000009026,"date":"2024-06-13T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000009026,"date":"2024-06-12T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000009026,"date":"2024-06-11T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000009026,"date":"2024-06-10T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000009026,"date":"2024-06-06T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000009026,"date":"2024-06-05T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000009026,"date":"2024-06-04T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000009026,"date":"2024-06-03T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000009026,"date":"2024-06-02T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000009026,"date":"2024-05-30T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000009026,"date":"2024-05-29T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000009026,"date":"2024-05-28T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000009026,"date":"2024-05-27T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000009026,"date":"2024-05-26T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000009026,"date":"2024-05-23T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000009026,"date":"2024-05-22T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000009026,"date":"2024-05-21T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000009026,"date":"2024-05-20T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000009026,"date":"2024-05-19T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000009026,"date":"2024-05-16T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000009026,"date":"2024-05-15T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000009026,"date":"2024-05-14T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000009026,"date":"2024-05-13T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000009026,"date":"2024-05-12T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009026,"nv":1.3152,"tnv":1.3152},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009026,"nv":1.3144,"tnv":1.3144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009026,"nv":1.2961,"tnv":1.2961},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009026,"nv":1.3093,"tnv":1.3093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009026,"nv":1.304,"tnv":1.304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009026,"nv":1.2795,"tnv":1.2795},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009026,"nv":1.2902,"tnv":1.2902}],"influencesList":[]}