window.pageData = {"fund":{"_id":3000000009024,"stockCode":"009024","name":"海富通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9024,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-09T16:00:00.000Z","shortName":"海富通科技创新混合C","followedNum":4,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通科技创新混合","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":142170757.51,"setUpShares":142170757.51,"pinyin":"hftkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"吕越超","stockType":"fund_manager","stockCode":"8801390179","exchange":"fm","tickerId":122503142020}],"hotMetrics":{"fss":{"stockId":3000000009024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2511,"f_ins_h_s_r_c_hy":0.06709999999999999,"f_ins_h_s_r_c_1y":0.15889999999999999,"f_ind_h_s_r":0.7489,"f_ind_h_s_r_c_hy":-0.06709999999999994,"f_ind_h_s_r_c_1y":-0.15890000000000004,"f_h_a":10838,"f_h_s_a":20337,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009024,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08618772241992882,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.06089882761615285,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.05413732394366197,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07959577608720336,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.035778604874534756,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.05699481865284974,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3701617562102831,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.05265599628856414,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.2608885970671919},"fp":{"stockId":3000000009024,"type":"fp","f_p_r_fys":0.3115523163273839,"f_p_r_m1":0.2393920202659905,"f_p_r_m3":0.3090301003344471,"f_p_r_m6":0.36411954343469444,"f_p_r_y1":1.307102858826993,"f_cagr_p_r_fs":0.1172668862824684,"f_p_r_y3":0.32711706366024873,"f_p_r_d1":-0.016819769698538045,"f_p_r_y2":1.389134747443912,"f_p_r_y5":1.0473113393783935,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000009024,"type":"ff","f_m_f":3864600,"f_m_f_r":0.012,"f_c_f":644099,"f_c_f_r":0.002,"f_m_a_c_f":4508699,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009024,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5656,"f_nv_cr":-0.003310415075120865},"f_as":{"stockId":3000000009024,"type":"f_as","f_tas":191908112.3883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009025,"name":"海富通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009025","tickerId":9025,"shortName":"海富通科技创新混合A","__csrcFundId":7208,"lastUpdated":"2025-01-04T00:32:03.683Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":850454163.2,"setUpShares":850454163.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":300502,"holdings":79132,"marketCap":35042814,"netValueRatio":0.0964,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":300308,"holdings":56803,"marketCap":32344196,"netValueRatio":0.089,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":688521,"holdings":77758,"marketCap":15730443,"netValueRatio":0.0433,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":601208,"holdings":503500,"marketCap":14777725,"netValueRatio":0.0407,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":688525,"holdings":51605,"marketCap":10939743,"netValueRatio":0.0301,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":534,"holdings":307200,"marketCap":10887168,"netValueRatio":0.0299,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":2080,"holdings":235100,"marketCap":9232377,"netValueRatio":0.0254,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":600487,"holdings":170219,"marketCap":8963732,"netValueRatio":0.0247,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":2283,"holdings":910900,"marketCap":8243645,"netValueRatio":0.0227,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockId":2463,"holdings":106800,"marketCap":8113596,"netValueRatio":0.0223,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69e8f9e21398d79843001672","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009024,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:40:02.201Z"}],"lastFsMetrics":{"latestTurnoverRate":6.181734692231912,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009024,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009024},{"stockId":3000000009024,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009024,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009024}],"sharesList":[{"s":168296161,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":168296161},{"s":200033265,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":200033265},{"s":214458886,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":214458886},{"s":273011628,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":273011628},{"s":257694421,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":257694421},{"s":264189636,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":264189636},{"s":323115842,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":323115842},{"s":293924040,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009024,"source":"csrc_xbrl","s_forward":293924040}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009024,"assetScale":191908112.3883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009024,"assetScale":238779708.4305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009024,"assetScale":228141362.9268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009024,"assetScale":182945091.9228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009024,"assetScale":171418328.8492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009024,"assetScale":168975691.18559998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009024,"assetScale":208506652.8426},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009024,"assetScale":180293006.13599998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009024,"netValue":1.5656,"totalNetValue":1.8256,"netValue_forward":1.5656},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009024,"netValue":1.5708,"totalNetValue":1.8308,"netValue_forward":1.5708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009024,"netValue":1.5207,"totalNetValue":1.7807,"netValue_forward":1.5207000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.4661,"totalNetValue":1.7261,"netValue_forward":1.4661},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.4532,"totalNetValue":1.7132,"netValue_forward":1.4532000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009024,"netValue":1.4238,"totalNetValue":1.6838,"netValue_forward":1.4238000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.4438,"totalNetValue":1.7038,"netValue_forward":1.4438000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.4353,"totalNetValue":1.6953,"netValue_forward":1.4353000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.4648,"totalNetValue":1.7248,"netValue_forward":1.4648000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009024,"netValue":1.4678,"totalNetValue":1.7278,"netValue_forward":1.4678000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009024,"netValue":1.4194,"totalNetValue":1.6794,"netValue_forward":1.4194000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009024,"netValue":1.4136,"totalNetValue":1.6736,"netValue_forward":1.4136000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009024,"netValue":1.4146,"totalNetValue":1.6746,"netValue_forward":1.4146000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009024,"netValue":1.3724,"totalNetValue":1.6324,"netValue_forward":1.3724000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009024,"netValue":1.3234,"totalNetValue":1.5834,"netValue_forward":1.3234000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009024,"netValue":1.345,"totalNetValue":1.605,"netValue_forward":1.3450000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.3215,"totalNetValue":1.5815,"netValue_forward":1.3215000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.3139,"totalNetValue":1.5739,"netValue_forward":1.3139000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.271,"totalNetValue":1.531,"netValue_forward":1.2710000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009024,"netValue":1.2632,"totalNetValue":1.5232,"netValue_forward":1.2632000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009024,"netValue":1.1845,"totalNetValue":1.4445,"netValue_forward":1.1845000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.1736,"totalNetValue":1.4336,"netValue_forward":1.1736000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009024,"netValue":1.1614,"totalNetValue":1.4214,"netValue_forward":1.1614000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009024,"netValue":1.187,"totalNetValue":1.447,"netValue_forward":1.1870000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009024,"netValue":1.1403,"totalNetValue":1.4003,"netValue_forward":1.1403000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.1786,"totalNetValue":1.4386,"netValue_forward":1.1786000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.178,"totalNetValue":1.438,"netValue_forward":1.1780000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.1798,"totalNetValue":1.4398,"netValue_forward":1.1798000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009024,"netValue":1.2075,"totalNetValue":1.4675,"netValue_forward":1.2075000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.1736,"totalNetValue":1.4336,"netValue_forward":1.1736000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.1443,"totalNetValue":1.4043,"netValue_forward":1.1443000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009024,"netValue":1.2017,"totalNetValue":1.4617,"netValue_forward":1.2017000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009024,"netValue":1.1944,"totalNetValue":1.4544,"netValue_forward":1.1944000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009024,"netValue":1.225,"totalNetValue":1.485,"netValue_forward":1.2250000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009024,"netValue":1.1811,"totalNetValue":1.4411,"netValue_forward":1.1811000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009024,"netValue":1.2207,"totalNetValue":1.4807,"netValue_forward":1.2207000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.2225,"totalNetValue":1.4825,"netValue_forward":1.2225000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.2401,"totalNetValue":1.5001,"netValue_forward":1.2401000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009024,"netValue":1.2632,"totalNetValue":1.5232,"netValue_forward":1.2632000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.2779,"totalNetValue":1.5379,"netValue_forward":1.2779000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.2439,"totalNetValue":1.5039,"netValue_forward":1.2439000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009024,"netValue":1.2708,"totalNetValue":1.5308,"netValue_forward":1.2708000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.2631,"totalNetValue":1.5231,"netValue_forward":1.2631000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009024,"netValue":1.2367,"totalNetValue":1.4967,"netValue_forward":1.2367000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.2447,"totalNetValue":1.5047,"netValue_forward":1.2447000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009024,"netValue":1.3224,"totalNetValue":1.5824,"netValue_forward":1.322400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.3185,"totalNetValue":1.5785,"netValue_forward":1.318500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.314,"totalNetValue":1.574,"netValue_forward":1.314000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009024,"netValue":1.2865,"totalNetValue":1.5465,"netValue_forward":1.286500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.283,"totalNetValue":1.543,"netValue_forward":1.2830000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.2554,"totalNetValue":1.5154,"netValue_forward":1.255400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.2745,"totalNetValue":1.5345,"netValue_forward":1.2745000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009024,"netValue":1.2309,"totalNetValue":1.4909,"netValue_forward":1.2309000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.2445,"totalNetValue":1.5045,"netValue_forward":1.244500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.2456,"totalNetValue":1.5056,"netValue_forward":1.2456000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009024,"netValue":1.196,"totalNetValue":1.456,"netValue_forward":1.196000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.2157,"totalNetValue":1.4757,"netValue_forward":1.2157000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009024,"netValue":1.2469,"totalNetValue":1.5069,"netValue_forward":1.2469000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.2704,"totalNetValue":1.5304,"netValue_forward":1.270400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009024,"netValue":1.2255,"totalNetValue":1.4855,"netValue_forward":1.2255000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.2935,"totalNetValue":1.5535,"netValue_forward":1.2935000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.2711,"totalNetValue":1.5311,"netValue_forward":1.2711000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009024,"netValue":1.3053,"totalNetValue":1.5653,"netValue_forward":1.305300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.2778,"totalNetValue":1.5378,"netValue_forward":1.2778000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.2395,"totalNetValue":1.4995,"netValue_forward":1.2395000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.2502,"totalNetValue":1.5102,"netValue_forward":1.2502000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009024,"netValue":1.2586,"totalNetValue":1.5186,"netValue_forward":1.2586000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009024,"netValue":1.2524,"totalNetValue":1.5124,"netValue_forward":1.2524000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009024,"netValue":1.2311,"totalNetValue":1.4911,"netValue_forward":1.2311000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009024,"netValue":1.245,"totalNetValue":1.505,"netValue_forward":1.2450000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009024,"netValue":1.2486,"totalNetValue":1.5086,"netValue_forward":1.2486000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009024,"netValue":1.2365,"totalNetValue":1.4965,"netValue_forward":1.2365000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009024,"netValue":1.2273,"totalNetValue":1.4873,"netValue_forward":1.2273000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.2,"totalNetValue":1.46,"netValue_forward":1.2000000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.2266,"totalNetValue":1.4866,"netValue_forward":1.2266000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.2177,"totalNetValue":1.4777,"netValue_forward":1.2177000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009024,"netValue":1.2176,"totalNetValue":1.4776,"netValue_forward":1.2176000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009024,"netValue":1.2352,"totalNetValue":1.4952,"netValue_forward":1.2352000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009024,"netValue":1.2211,"totalNetValue":1.4811,"netValue_forward":1.2211000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.2203,"totalNetValue":1.4803,"netValue_forward":1.2203000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009024,"netValue":1.1937,"totalNetValue":1.4537,"netValue_forward":1.1937000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.2122,"totalNetValue":1.4722,"netValue_forward":1.2122000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.2083,"totalNetValue":1.4683,"netValue_forward":1.208300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.2162,"totalNetValue":1.4762,"netValue_forward":1.2162000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009024,"netValue":1.2129,"totalNetValue":1.4729,"netValue_forward":1.2129000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.2236,"totalNetValue":1.4836,"netValue_forward":1.2236000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.2051,"totalNetValue":1.4651,"netValue_forward":1.2051000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009024,"netValue":1.1959,"totalNetValue":1.4559,"netValue_forward":1.1959000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009024,"netValue":1.149,"totalNetValue":1.409,"netValue_forward":1.1490000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009024,"netValue":1.1571,"totalNetValue":1.4171,"netValue_forward":1.1571000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009024,"netValue":1.1841,"totalNetValue":1.4441,"netValue_forward":1.184100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009024,"netValue":1.1153,"totalNetValue":1.3753,"netValue_forward":1.1153000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009024,"netValue":1.1491,"totalNetValue":1.4091,"netValue_forward":1.1491000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.1861,"totalNetValue":1.4461,"netValue_forward":1.186100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009024,"netValue":1.1724,"totalNetValue":1.4324,"netValue_forward":1.1724000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.2103,"totalNetValue":1.4703,"netValue_forward":1.210300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.2018,"totalNetValue":1.4618,"netValue_forward":1.201800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009024,"netValue":1.1786,"totalNetValue":1.4386,"netValue_forward":1.1786000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.1035,"totalNetValue":1.3635,"netValue_forward":1.103500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009024,"netValue":1.0927,"totalNetValue":1.3527,"netValue_forward":1.092700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.0864,"totalNetValue":1.3464,"netValue_forward":1.0864000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009024,"netValue":1.091,"totalNetValue":1.351,"netValue_forward":1.0910000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009024,"netValue":1.0985,"totalNetValue":1.3585,"netValue_forward":1.0985000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009024,"netValue":1.0925,"totalNetValue":1.3525,"netValue_forward":1.0925000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.0741,"totalNetValue":1.3341,"netValue_forward":1.0741000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.08,"totalNetValue":1.34,"netValue_forward":1.080000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009024,"netValue":1.0452,"totalNetValue":1.3052,"netValue_forward":1.0452000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.0039,"totalNetValue":1.2639,"netValue_forward":1.0039000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009024,"netValue":1.0226,"totalNetValue":1.2826,"netValue_forward":1.022600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009024,"netValue":1.1079,"totalNetValue":1.3679,"netValue_forward":1.1079000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009024,"netValue":1.112,"totalNetValue":1.372,"netValue_forward":1.1120000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009024,"netValue":1.1058,"totalNetValue":1.3658,"netValue_forward":1.1058000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009024,"netValue":1.1362,"totalNetValue":1.3962,"netValue_forward":1.1362000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009024,"netValue":1.121,"totalNetValue":1.381,"netValue_forward":1.1210000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.1804,"totalNetValue":1.4404,"netValue_forward":1.1804000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.1569,"totalNetValue":1.4169,"netValue_forward":1.1569000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009024,"netValue":1.1423,"totalNetValue":1.4023,"netValue_forward":1.1423000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.1715,"totalNetValue":1.4315,"netValue_forward":1.171500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009024,"netValue":1.1477,"totalNetValue":1.4077,"netValue_forward":1.1477000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009024,"netValue":1.1375,"totalNetValue":1.3975,"netValue_forward":1.137500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.091,"totalNetValue":1.351,"netValue_forward":1.0910000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009024,"netValue":1.0885,"totalNetValue":1.3485,"netValue_forward":1.0885000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.1084,"totalNetValue":1.3684,"netValue_forward":1.1084000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009024,"netValue":1.0895,"totalNetValue":1.3495,"netValue_forward":1.0895000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.1447,"totalNetValue":1.4047,"netValue_forward":1.1447000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.185,"totalNetValue":1.445,"netValue_forward":1.1850000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009024,"netValue":1.1729,"totalNetValue":1.4329,"netValue_forward":1.1729000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009024,"netValue":1.1764,"totalNetValue":1.4364,"netValue_forward":1.176400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.1089,"totalNetValue":1.3689,"netValue_forward":1.108900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.0199,"totalNetValue":1.2799,"netValue_forward":1.0199000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009024,"netValue":1.043,"totalNetValue":1.303,"netValue_forward":1.043000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009024,"netValue":1.0371,"totalNetValue":1.2971,"netValue_forward":1.037100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.977,"totalNetValue":1.237,"netValue_forward":0.977000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.9507,"totalNetValue":1.2107,"netValue_forward":0.950700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.9884,"totalNetValue":1.2484,"netValue_forward":0.988400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.9787,"totalNetValue":1.2387,"netValue_forward":0.978700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.9527,"totalNetValue":1.2127,"netValue_forward":0.9527000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009024,"netValue":1.0071,"totalNetValue":1.2671,"netValue_forward":1.0071000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009024,"netValue":1.0201,"totalNetValue":1.2801,"netValue_forward":1.0201000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009024,"netValue":1.0584,"totalNetValue":1.3184,"netValue_forward":1.0584000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009024,"netValue":1.0638,"totalNetValue":1.3238,"netValue_forward":1.0638000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.0797,"totalNetValue":1.3397,"netValue_forward":1.0797000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009024,"netValue":1.0605,"totalNetValue":1.3205,"netValue_forward":1.060500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009024,"netValue":1.0995,"totalNetValue":1.3595,"netValue_forward":1.0995000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009024,"netValue":1.0935,"totalNetValue":1.3535,"netValue_forward":1.093500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009024,"netValue":1.1191,"totalNetValue":1.3791,"netValue_forward":1.1191000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009024,"netValue":1.1189,"totalNetValue":1.3789,"netValue_forward":1.1189000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009024,"netValue":1.1055,"totalNetValue":1.3655,"netValue_forward":1.1055000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009024,"netValue":1.0961,"totalNetValue":1.3561,"netValue_forward":1.0961000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009024,"netValue":1.0835,"totalNetValue":1.3435,"netValue_forward":1.0835000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009024,"netValue":1.0789,"totalNetValue":1.3389,"netValue_forward":1.078900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009024,"netValue":1.0627,"totalNetValue":1.3227,"netValue_forward":1.062700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009024,"netValue":1.0848,"totalNetValue":1.3448,"netValue_forward":1.0848000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009024,"netValue":1.0905,"totalNetValue":1.3505,"netValue_forward":1.0905000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.995,"totalNetValue":1.255,"netValue_forward":0.9950000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.9574,"totalNetValue":1.2174,"netValue_forward":0.957400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.9741,"totalNetValue":1.2341,"netValue_forward":0.9741000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009024,"netValue":1.0189,"totalNetValue":1.2789,"netValue_forward":1.0189000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.9428,"totalNetValue":1.2028,"netValue_forward":0.9428000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009024,"netValue":1.0371,"totalNetValue":1.2971,"netValue_forward":1.037100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009024,"netValue":1.0209,"totalNetValue":1.2809,"netValue_forward":1.020900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009024,"netValue":1.0874,"totalNetValue":1.3474,"netValue_forward":1.087400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009024,"netValue":1.0569,"totalNetValue":1.3169,"netValue_forward":1.056900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009024,"netValue":1.0469,"totalNetValue":1.3069,"netValue_forward":1.0469000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.9598,"totalNetValue":1.2198,"netValue_forward":0.9598000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.9387,"totalNetValue":1.1987,"netValue_forward":0.9387000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.9516,"totalNetValue":1.2116,"netValue_forward":0.9516000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.8952,"totalNetValue":1.1552,"netValue_forward":0.8952000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.8605,"totalNetValue":1.1205,"netValue_forward":0.8605000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.8791,"totalNetValue":1.1391,"netValue_forward":0.8791000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.8858,"totalNetValue":1.1458,"netValue_forward":0.8858000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.8756,"totalNetValue":1.1356,"netValue_forward":0.8756000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.8432,"totalNetValue":1.1032,"netValue_forward":0.843200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.8265,"totalNetValue":1.0865,"netValue_forward":0.8265000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.861,"totalNetValue":1.121,"netValue_forward":0.861000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.804,"totalNetValue":1.064,"netValue_forward":0.8040000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.7917,"totalNetValue":1.0517,"netValue_forward":0.7917000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.7733,"totalNetValue":1.0333,"netValue_forward":0.7733000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.7733,"totalNetValue":1.0333,"netValue_forward":0.7733000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.7824,"totalNetValue":1.0424,"netValue_forward":0.7824000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.7812,"totalNetValue":1.0412,"netValue_forward":0.7812000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.7811,"totalNetValue":1.0411,"netValue_forward":0.7811000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009024,"netValue":0.7873,"totalNetValue":1.0473,"netValue_forward":0.7873000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.8126,"totalNetValue":1.0726,"netValue_forward":0.8126000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.8037,"totalNetValue":1.0637,"netValue_forward":0.8037000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.8125,"totalNetValue":1.0725,"netValue_forward":0.8125000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.7758,"totalNetValue":1.0358,"netValue_forward":0.7758000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.7446,"totalNetValue":1.0046,"netValue_forward":0.7446000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.7434,"totalNetValue":1.0034,"netValue_forward":0.7434000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.7463,"totalNetValue":1.0063,"netValue_forward":0.7463000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.7496,"totalNetValue":1.0096,"netValue_forward":0.7496000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.7557,"totalNetValue":1.0157,"netValue_forward":0.7557000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.7534,"totalNetValue":1.0134,"netValue_forward":0.7534000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.7566,"totalNetValue":1.0166,"netValue_forward":0.7566000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.7224,"totalNetValue":0.9824,"netValue_forward":0.7224000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.7266,"totalNetValue":0.9866,"netValue_forward":0.726600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6807,"totalNetValue":0.9407,"netValue_forward":0.6807000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.6764,"totalNetValue":0.9364,"netValue_forward":0.6764000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6848,"totalNetValue":0.9448,"netValue_forward":0.684800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.6807,"totalNetValue":0.9407,"netValue_forward":0.6807000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.6822,"totalNetValue":0.9422,"netValue_forward":0.682200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.6512,"totalNetValue":0.9112,"netValue_forward":0.651200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.6599,"totalNetValue":0.9199,"netValue_forward":0.6599000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6618,"totalNetValue":0.9218,"netValue_forward":0.6618000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.6503,"totalNetValue":0.9103,"netValue_forward":0.6503000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6699,"totalNetValue":0.9299,"netValue_forward":0.6699000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6701,"totalNetValue":0.9301,"netValue_forward":0.6701000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6575,"totalNetValue":0.9175,"netValue_forward":0.6575000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6467,"totalNetValue":0.9067,"netValue_forward":0.6467000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6451,"totalNetValue":0.9051,"netValue_forward":0.6451000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6359,"totalNetValue":0.8959,"netValue_forward":0.6359000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.629,"totalNetValue":0.889,"netValue_forward":0.6290000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.632,"totalNetValue":0.892,"netValue_forward":0.6320000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6427,"totalNetValue":0.9027,"netValue_forward":0.6427000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6501,"totalNetValue":0.9101,"netValue_forward":0.6501000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6336,"totalNetValue":0.8936,"netValue_forward":0.6336000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6396,"totalNetValue":0.8996,"netValue_forward":0.6396000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6323,"totalNetValue":0.8923,"netValue_forward":0.6323000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.6406,"totalNetValue":0.9006,"netValue_forward":0.640600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.6341,"totalNetValue":0.8941,"netValue_forward":0.634100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6327,"totalNetValue":0.8927,"netValue_forward":0.632700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.6409,"totalNetValue":0.9009,"netValue_forward":0.6409000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6349,"totalNetValue":0.8949,"netValue_forward":0.6349000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.6425,"totalNetValue":0.9025,"netValue_forward":0.642500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.6418,"totalNetValue":0.9018,"netValue_forward":0.6418000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6291,"totalNetValue":0.8891,"netValue_forward":0.629100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6253,"totalNetValue":0.8853,"netValue_forward":0.6253000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6431,"totalNetValue":0.9031,"netValue_forward":0.643100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.641,"totalNetValue":0.901,"netValue_forward":0.6410000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6428,"totalNetValue":0.9028,"netValue_forward":0.6428000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6457,"totalNetValue":0.9057,"netValue_forward":0.645700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.649,"totalNetValue":0.909,"netValue_forward":0.6490000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6545,"totalNetValue":0.9145,"netValue_forward":0.6545000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6613,"totalNetValue":0.9213,"netValue_forward":0.661300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.6665,"totalNetValue":0.9265,"netValue_forward":0.666500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6642,"totalNetValue":0.9242,"netValue_forward":0.664200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6662,"totalNetValue":0.9262,"netValue_forward":0.666200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6591,"totalNetValue":0.9191,"netValue_forward":0.659100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.673,"totalNetValue":0.933,"netValue_forward":0.673000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.677,"totalNetValue":0.937,"netValue_forward":0.677000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.6872,"totalNetValue":0.9472,"netValue_forward":0.6872000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.6632,"totalNetValue":0.9232,"netValue_forward":0.6632000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.6786,"totalNetValue":0.9386,"netValue_forward":0.6786000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.6783,"totalNetValue":0.9383,"netValue_forward":0.6783000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6796,"totalNetValue":0.9396,"netValue_forward":0.6796000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6617,"totalNetValue":0.9217,"netValue_forward":0.6617000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6382,"totalNetValue":0.8982,"netValue_forward":0.6382000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.6298,"totalNetValue":0.8898,"netValue_forward":0.6298000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6361,"totalNetValue":0.8961,"netValue_forward":0.6361000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6342,"totalNetValue":0.8942,"netValue_forward":0.6342000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.6378,"totalNetValue":0.8978,"netValue_forward":0.6378000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6116,"totalNetValue":0.8716,"netValue_forward":0.6116000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6193,"totalNetValue":0.8793,"netValue_forward":0.619300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.5987,"totalNetValue":0.8587,"netValue_forward":0.598700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.603,"totalNetValue":0.863,"netValue_forward":0.6030000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6033,"totalNetValue":0.8633,"netValue_forward":0.603300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6211,"totalNetValue":0.8811,"netValue_forward":0.621100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6228,"totalNetValue":0.8828,"netValue_forward":0.622800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.6096,"totalNetValue":0.8696,"netValue_forward":0.609600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.594,"totalNetValue":0.854,"netValue_forward":0.5940000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.5717,"totalNetValue":0.8317,"netValue_forward":0.5717000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.5525,"totalNetValue":0.8125,"netValue_forward":0.552500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.5617,"totalNetValue":0.8217,"netValue_forward":0.5617000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6509,"totalNetValue":0.9109,"netValue_forward":0.6509000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.6657,"totalNetValue":0.9257,"netValue_forward":0.6657000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009024,"netValue":0.657,"totalNetValue":0.917,"netValue_forward":0.6570000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6652,"totalNetValue":0.9252,"netValue_forward":0.6652000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.6745,"totalNetValue":0.9345,"netValue_forward":0.6745000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6839,"totalNetValue":0.9439,"netValue_forward":0.6839000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6944,"totalNetValue":0.9544,"netValue_forward":0.6944000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6856,"totalNetValue":0.9456,"netValue_forward":0.6856000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.709,"totalNetValue":0.969,"netValue_forward":0.7090000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.7119,"totalNetValue":0.9719,"netValue_forward":0.7119000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.7442,"totalNetValue":1.0042,"netValue_forward":0.7442000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.7574,"totalNetValue":1.0174,"netValue_forward":0.7574000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.7688,"totalNetValue":1.0288,"netValue_forward":0.7688000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.7612,"totalNetValue":1.0212,"netValue_forward":0.7612000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.7581,"totalNetValue":1.0181,"netValue_forward":0.7581000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.7486,"totalNetValue":1.0086,"netValue_forward":0.7486000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.7717,"totalNetValue":1.0317,"netValue_forward":0.7717000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.7703,"totalNetValue":1.0303,"netValue_forward":0.7703000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.7599,"totalNetValue":1.0199,"netValue_forward":0.7599000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.7729,"totalNetValue":1.0329,"netValue_forward":0.7729000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.7677,"totalNetValue":1.0277,"netValue_forward":0.7677000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.7416,"totalNetValue":1.0016,"netValue_forward":0.7416000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.7145,"totalNetValue":0.9745,"netValue_forward":0.7145000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.7077,"totalNetValue":0.9677,"netValue_forward":0.7077000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.7233,"totalNetValue":0.9833,"netValue_forward":0.7233000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.7743,"totalNetValue":1.0343,"netValue_forward":0.7743000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.7853,"totalNetValue":1.0453,"netValue_forward":0.7853000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.7723,"totalNetValue":1.0323,"netValue_forward":0.7723000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.7741,"totalNetValue":1.0341,"netValue_forward":0.7741000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.7669,"totalNetValue":1.0269,"netValue_forward":0.7669000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.7253,"totalNetValue":0.9853,"netValue_forward":0.7253000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.7251,"totalNetValue":0.9851,"netValue_forward":0.7251000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6874,"totalNetValue":0.9474,"netValue_forward":0.6874000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.703,"totalNetValue":0.963,"netValue_forward":0.7030000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6853,"totalNetValue":0.9453,"netValue_forward":0.6853000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6801,"totalNetValue":0.9401,"netValue_forward":0.6801000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.7102,"totalNetValue":0.9702,"netValue_forward":0.7102000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.69,"totalNetValue":0.95,"netValue_forward":0.6900000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6967,"totalNetValue":0.9567,"netValue_forward":0.6967000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.6911,"totalNetValue":0.9511,"netValue_forward":0.6911000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6874,"totalNetValue":0.9474,"netValue_forward":0.6874000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.6533,"totalNetValue":0.9133,"netValue_forward":0.6533000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6534,"totalNetValue":0.9134,"netValue_forward":0.6534000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6866,"totalNetValue":0.9466,"netValue_forward":0.6866000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.6625,"totalNetValue":0.9225,"netValue_forward":0.6625000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6807,"totalNetValue":0.9407,"netValue_forward":0.6807000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6699,"totalNetValue":0.9299,"netValue_forward":0.6699000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.6368,"totalNetValue":0.8968,"netValue_forward":0.6368000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6271,"totalNetValue":0.8871,"netValue_forward":0.6271000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6203,"totalNetValue":0.8803,"netValue_forward":0.6203000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6246,"totalNetValue":0.8846,"netValue_forward":0.6246000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6309,"totalNetValue":0.8909,"netValue_forward":0.6309000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6031,"totalNetValue":0.8631,"netValue_forward":0.6031000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6121,"totalNetValue":0.8721,"netValue_forward":0.6121000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.629,"totalNetValue":0.889,"netValue_forward":0.6290000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.6225,"totalNetValue":0.8825,"netValue_forward":0.6225000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.6196,"totalNetValue":0.8796,"netValue_forward":0.6196000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.591,"totalNetValue":0.851,"netValue_forward":0.5910000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.5989,"totalNetValue":0.8589,"netValue_forward":0.5989000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.6216,"totalNetValue":0.8816,"netValue_forward":0.6216000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6396,"totalNetValue":0.8996,"netValue_forward":0.6396000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6629,"totalNetValue":0.9229,"netValue_forward":0.6629000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6653,"totalNetValue":0.9253,"netValue_forward":0.6653000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6746,"totalNetValue":0.9346,"netValue_forward":0.6746000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6553,"totalNetValue":0.9153,"netValue_forward":0.6553000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6548,"totalNetValue":0.9148,"netValue_forward":0.6548000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.6496,"totalNetValue":0.9096,"netValue_forward":0.6496000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.676,"totalNetValue":0.936,"netValue_forward":0.6760000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6525,"totalNetValue":0.9125,"netValue_forward":0.6525000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6486,"totalNetValue":0.9086,"netValue_forward":0.6486000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6353,"totalNetValue":0.8953,"netValue_forward":0.6353000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6582,"totalNetValue":0.9182,"netValue_forward":0.6582000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6691,"totalNetValue":0.9291,"netValue_forward":0.6691000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.6732,"totalNetValue":0.9332,"netValue_forward":0.6732000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.6721,"totalNetValue":0.9321,"netValue_forward":0.6721000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6724,"totalNetValue":0.9324,"netValue_forward":0.6724000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.664,"totalNetValue":0.924,"netValue_forward":0.6640000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6648,"totalNetValue":0.9248,"netValue_forward":0.6648000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.667,"totalNetValue":0.927,"netValue_forward":0.6670000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.653,"totalNetValue":0.913,"netValue_forward":0.6530000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6648,"totalNetValue":0.9248,"netValue_forward":0.6648000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.6733,"totalNetValue":0.9333,"netValue_forward":0.6733000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6626,"totalNetValue":0.9226,"netValue_forward":0.6626000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.6481,"totalNetValue":0.9081,"netValue_forward":0.6481000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6501,"totalNetValue":0.9101,"netValue_forward":0.6501000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.62,"totalNetValue":0.88,"netValue_forward":0.6200000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6377,"totalNetValue":0.8977,"netValue_forward":0.6377000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6383,"totalNetValue":0.8983,"netValue_forward":0.6383000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6662,"totalNetValue":0.9262,"netValue_forward":0.6662000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.6614,"totalNetValue":0.9214,"netValue_forward":0.6614000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6513,"totalNetValue":0.9113,"netValue_forward":0.6513000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6288,"totalNetValue":0.8888,"netValue_forward":0.6288000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6541,"totalNetValue":0.9141,"netValue_forward":0.6541000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6805,"totalNetValue":0.9405,"netValue_forward":0.6805000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.7093,"totalNetValue":0.9693,"netValue_forward":0.7093000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.715,"totalNetValue":0.975,"netValue_forward":0.7150000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.7397,"totalNetValue":0.9997,"netValue_forward":0.7397000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.7078,"totalNetValue":0.9678,"netValue_forward":0.7078000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.6951,"totalNetValue":0.9551,"netValue_forward":0.695100000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6919,"totalNetValue":0.9519,"netValue_forward":0.6919000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.6867,"totalNetValue":0.9467,"netValue_forward":0.6867000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.6565,"totalNetValue":0.9165,"netValue_forward":0.6565000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009024,"netValue":0.642,"totalNetValue":0.902,"netValue_forward":0.6420000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6758,"totalNetValue":0.9358,"netValue_forward":0.6758000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.659,"totalNetValue":0.919,"netValue_forward":0.6590000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6514,"totalNetValue":0.9114,"netValue_forward":0.6514000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.659,"totalNetValue":0.919,"netValue_forward":0.6590000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6528,"totalNetValue":0.9128,"netValue_forward":0.6528000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6461,"totalNetValue":0.9061,"netValue_forward":0.6461000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.6547,"totalNetValue":0.9147,"netValue_forward":0.6547000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6628,"totalNetValue":0.9228,"netValue_forward":0.6628000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6684,"totalNetValue":0.9284,"netValue_forward":0.6684000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6508,"totalNetValue":0.9108,"netValue_forward":0.6508000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6066,"totalNetValue":0.8666,"netValue_forward":0.6066000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6007,"totalNetValue":0.8607,"netValue_forward":0.6007000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6158,"totalNetValue":0.8758,"netValue_forward":0.6158000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6327,"totalNetValue":0.8927,"netValue_forward":0.6327000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.611,"totalNetValue":0.871,"netValue_forward":0.6110000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.638,"totalNetValue":0.898,"netValue_forward":0.6380000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.643,"totalNetValue":0.903,"netValue_forward":0.6430000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.7166,"totalNetValue":0.9766,"netValue_forward":0.7166000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6453,"totalNetValue":0.9053,"netValue_forward":0.6453000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.5789,"totalNetValue":0.8389,"netValue_forward":0.5789000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.5441,"totalNetValue":0.8041,"netValue_forward":0.5441000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.5313,"totalNetValue":0.7913,"netValue_forward":0.5313000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.5345,"totalNetValue":0.7945,"netValue_forward":0.5345000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.5146,"totalNetValue":0.7746,"netValue_forward":0.5146000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.5276,"totalNetValue":0.7876,"netValue_forward":0.5276000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.5306,"totalNetValue":0.7906,"netValue_forward":0.5306000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.5349,"totalNetValue":0.7949,"netValue_forward":0.5349000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.5389,"totalNetValue":0.7989,"netValue_forward":0.5389000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.5368,"totalNetValue":0.7968,"netValue_forward":0.5368000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.5408,"totalNetValue":0.8008,"netValue_forward":0.5408000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.5323,"totalNetValue":0.7923,"netValue_forward":0.5323000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.5236,"totalNetValue":0.7836,"netValue_forward":0.5236000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.5252,"totalNetValue":0.7852,"netValue_forward":0.5252000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.5405,"totalNetValue":0.8005,"netValue_forward":0.5405000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.5347,"totalNetValue":0.7947,"netValue_forward":0.5347000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.5462,"totalNetValue":0.8062,"netValue_forward":0.5462000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.5403,"totalNetValue":0.8003,"netValue_forward":0.5403000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.5581,"totalNetValue":0.8181,"netValue_forward":0.5581000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.5426,"totalNetValue":0.8026,"netValue_forward":0.5426000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.5323,"totalNetValue":0.7923,"netValue_forward":0.5323000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.5314,"totalNetValue":0.7914,"netValue_forward":0.5314000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.5422,"totalNetValue":0.8022,"netValue_forward":0.5422000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.5475,"totalNetValue":0.8075,"netValue_forward":0.5475000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.5544,"totalNetValue":0.8144,"netValue_forward":0.5544000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.5598,"totalNetValue":0.8198,"netValue_forward":0.5598000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.5599,"totalNetValue":0.8199,"netValue_forward":0.5599000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.5673,"totalNetValue":0.8273,"netValue_forward":0.5673000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.571,"totalNetValue":0.831,"netValue_forward":0.5710000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.5656,"totalNetValue":0.8256,"netValue_forward":0.5656000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.5656,"totalNetValue":0.8256,"netValue_forward":0.5656000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.5725,"totalNetValue":0.8325,"netValue_forward":0.5725000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.5655,"totalNetValue":0.8255,"netValue_forward":0.5655000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.5679,"totalNetValue":0.8279,"netValue_forward":0.5679000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.5638,"totalNetValue":0.8238,"netValue_forward":0.5638000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.5744,"totalNetValue":0.8344,"netValue_forward":0.5744000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.578,"totalNetValue":0.838,"netValue_forward":0.5780000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.5553,"totalNetValue":0.8153,"netValue_forward":0.5553000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.5878,"totalNetValue":0.8478,"netValue_forward":0.5878000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009024,"netValue":0.6158,"totalNetValue":0.8758,"netValue_forward":0.6158000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6134,"totalNetValue":0.8734,"netValue_forward":0.6134000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.604,"totalNetValue":0.864,"netValue_forward":0.6040000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6098,"totalNetValue":0.8698,"netValue_forward":0.6098000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6013,"totalNetValue":0.8613,"netValue_forward":0.6013000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.6011,"totalNetValue":0.8611,"netValue_forward":0.6011000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6216,"totalNetValue":0.8816,"netValue_forward":0.6216000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.619,"totalNetValue":0.879,"netValue_forward":0.6190000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6292,"totalNetValue":0.8892,"netValue_forward":0.6292000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6215,"totalNetValue":0.8815,"netValue_forward":0.6215000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6316,"totalNetValue":0.8916,"netValue_forward":0.6316000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6302,"totalNetValue":0.8902,"netValue_forward":0.6302000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6643,"totalNetValue":0.9243,"netValue_forward":0.6643000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6481,"totalNetValue":0.9081,"netValue_forward":0.6481000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.6528,"totalNetValue":0.9128,"netValue_forward":0.6528000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.6642,"totalNetValue":0.9242,"netValue_forward":0.6642000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.659,"totalNetValue":0.919,"netValue_forward":0.6590000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009024,"netValue":0.6502,"totalNetValue":0.9102,"netValue_forward":0.6502000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009024,"netValue":0.6166,"totalNetValue":0.8766,"netValue_forward":0.6166000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.6141,"totalNetValue":0.8741,"netValue_forward":0.6141000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.6106,"totalNetValue":0.8706,"netValue_forward":0.6106000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6139,"totalNetValue":0.8739,"netValue_forward":0.6139000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009024,"netValue":0.6219,"totalNetValue":0.8819,"netValue_forward":0.6219000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.6295,"totalNetValue":0.8895,"netValue_forward":0.6295000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6134,"totalNetValue":0.8734,"netValue_forward":0.6134000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.6135,"totalNetValue":0.8735,"netValue_forward":0.6135000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6001,"totalNetValue":0.8601,"netValue_forward":0.6001000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009024,"netValue":0.6135,"totalNetValue":0.8735,"netValue_forward":0.6135000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009024,"netValue":0.5951,"totalNetValue":0.8551,"netValue_forward":0.5951000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6148,"totalNetValue":0.8748,"netValue_forward":0.6148000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6334,"totalNetValue":0.8934,"netValue_forward":0.6334000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.6354,"totalNetValue":0.8954,"netValue_forward":0.6354000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009024,"netValue":0.6453,"totalNetValue":0.9053,"netValue_forward":0.6453000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009024,"netValue":0.6524,"totalNetValue":0.9124,"netValue_forward":0.6524000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6385,"totalNetValue":0.8985,"netValue_forward":0.6385000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6382,"totalNetValue":0.8982,"netValue_forward":0.6382000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6114,"totalNetValue":0.8714,"netValue_forward":0.6114000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009024,"netValue":0.602,"totalNetValue":0.862,"netValue_forward":0.6020000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009024,"netValue":0.5944,"totalNetValue":0.8544,"netValue_forward":0.5944000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009024,"netValue":0.5915,"totalNetValue":0.8515,"netValue_forward":0.5915000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009024,"netValue":0.6055,"totalNetValue":0.8655,"netValue_forward":0.6055000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009024,"netValue":0.602,"totalNetValue":0.862,"netValue_forward":0.6020000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009024,"netValue":0.6168,"totalNetValue":0.8768,"netValue_forward":0.6168000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009024,"netValue":0.6189,"totalNetValue":0.8789,"netValue_forward":0.6189000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009024,"netValue":0.603,"totalNetValue":0.863,"netValue_forward":0.6030000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009024,"netValue":0.6038,"totalNetValue":0.8638,"netValue_forward":0.6038000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009024,"netValue":0.6098,"totalNetValue":0.8698,"netValue_forward":0.6098000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009024,"netValue":0.6097,"totalNetValue":0.8697,"netValue_forward":0.6097000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009024,"netValue":0.6278,"totalNetValue":0.8878,"netValue_forward":0.6278000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009024,"netValue":0.6273,"totalNetValue":0.8873,"netValue_forward":0.6273000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009024,"netValue":0.6418,"totalNetValue":0.9018,"netValue_forward":0.6418000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009024,"netValue":0.6524,"totalNetValue":0.9124,"netValue_forward":0.6524000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009024,"netValue":0.6524,"totalNetValue":0.9124,"netValue_forward":0.6524000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009024,"netValue":0.659,"totalNetValue":0.919,"netValue_forward":0.6590000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009024,"netValue":0.6507,"totalNetValue":0.9107,"netValue_forward":0.6507000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009024,"netValue":0.6417,"totalNetValue":0.9017,"netValue_forward":0.6417000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009024,"netValue":0.6334,"totalNetValue":0.8934,"netValue_forward":0.6334000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009024,"netValue":0.6383,"totalNetValue":0.8983,"netValue_forward":0.6383000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009024,"netValue":0.6386,"totalNetValue":0.8986,"netValue_forward":0.6386000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009024,"netValue":0.6435,"totalNetValue":0.9035,"netValue_forward":0.6435000000000017}],"influencesList":[]}