window.pageData = {"fund":{"_id":3000000009021,"stockCode":"009021","shortName":"鹏华丰诚债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9021,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"鹏华丰诚债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰诚债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":367610492.63,"setUpShares":367610492.63,"pinyin":"phfczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"祝松","stockType":"fund_manager","stockCode":"db20263201","exchange":"fm","tickerId":2619146020},{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000009021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.782,"f_ins_h_s_r_c_hy":-0.14429999999999987,"f_ins_h_s_r_c_1y":-0.1761999999999999,"f_ind_h_s_r":0.218,"f_ind_h_s_r_c_hy":0.14429999999999998,"f_ind_h_s_r_c_1y":0.1762,"f_h_a":3553,"f_h_s_a":164011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009021,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.32908163265306123,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8008652333508128,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8279255319148936,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.24820192699145066,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.139117859725235,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.13643954575818304,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.1925566343042071,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.2511278195488722,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.17239336492890994},"fp":{"stockId":3000000009021,"type":"fp","f_p_r_fys":0.014405469195084342,"f_p_r_m1":-0.0035177486408698444,"f_p_r_m3":0.0016876958932732222,"f_p_r_m6":0.017303297420829145,"f_p_r_y1":0.04022700717743288,"f_cagr_p_r_fs":0.036106921209426934,"f_p_r_d1":-0.00008426019548368746,"f_p_r_y2":0.08874912648497557,"f_p_r_y3":0.11534675615212531,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.2055324499468032},"ff":{"stockId":3000000009021,"type":"ff","f_m_f":1524772,"f_m_f_r":0.0045,"f_c_f":508257,"f_c_f_r":0.0015,"f_m_a_c_f":2033029,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009021,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2461,"f_nv_cr":-0.00024069319640562803},"f_as":{"stockId":3000000009021,"type":"f_as","f_tas":460434821.0816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009022,"name":"鹏华丰诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009022","tickerId":9022,"shortName":"鹏华丰诚债券C","__csrcFundId":7201,"lastUpdated":"2024-05-16T10:29:14.994Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":690499075.16,"setUpShares":690499075.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfczqxzqtzjj"},{"_id":3000000019287,"name":"鹏华丰诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019287","tickerId":19287,"shortName":"鹏华丰诚债券D","currency":"CNY","__csrcFundId":7201,"lastUpdated":"2024-05-16T10:29:58.917Z","fundCollectionId":4000050060000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfczqxzqtzjj"},{"_id":3000000022264,"name":"鹏华丰诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022264","tickerId":22264,"shortName":"鹏华丰诚债券E","currency":"CNY","__csrcFundId":7201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-21T08:08:23.702Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phfczqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022263,"name":"鹏华丰诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022263","tickerId":22263,"shortName":"鹏华丰诚债券B","currency":"CNY","__csrcFundId":7201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-21T08:08:23.698Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phfczqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a505d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009021,"stockCode":"250220","stockName":"25国开20","holdings":2200000,"marketCap":220650416,"netValueRatio":0.055,"lastUpdated":"2026-04-21T19:59:58.189Z"},{"_id":"69e7d73e6201787ae12a505e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009021,"stockCode":"240210","stockName":"24国开10","holdings":1800000,"marketCap":190394383,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T19:59:58.193Z"},{"_id":"69e7d73e6201787ae12a505f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009021,"stockCode":"250218","stockName":"25国开18","holdings":1000000,"marketCap":101289561,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:58.196Z"},{"_id":"69e7d73e6201787ae12a5060","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009021,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0247,"lastUpdated":"2026-04-21T19:59:58.199Z"},{"_id":"69e7d73e6201787ae12a5061","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009021,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.0178,"lastUpdated":"2026-04-21T19:59:58.202Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0006150665511571728,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009021},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009021},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009021},{"stockId":3000000009021,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009021,"date":"2024-06-12T16:00:00.000Z"}],"sharesList":[{"s":370839901,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":370839901},{"s":358932217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":358932217},{"s":320185859,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":320185859},{"s":390671302,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":390671302},{"s":386956002,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":386956002},{"s":390624411,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":390624411},{"s":408296119,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":408296119},{"s":364596969,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009021,"source":"csrc_xbrl","s_forward":364596969}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009021,"assetScale":460434821.0816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009021,"assetScale":441020015.0279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009021,"assetScale":390242524.94920003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009021,"assetScale":470329180.4778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009021,"assetScale":459239383.1736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009021,"assetScale":460819617.6567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009021,"assetScale":469826344.1333},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009021,"assetScale":418338562.2306}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009021,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009021,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009021,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009021,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009021,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009021,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009021,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009021,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009021,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009021,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009021,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009021,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009021,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009021,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009021,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009021,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009021,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009021,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009021,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009021,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009021,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009021,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009021,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009021,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009021,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009021,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009021,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009021,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009021,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449}],"influencesList":[]}