window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T09:37:16.059Z","endDate":"2026-05-19T09:37:16.059Z","stock":{"_id":3000000009019,"name":"西部利得聚泰18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009019","tickerId":9019,"shortName":"西部利得聚泰18个月定开债C","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":602754686.2,"setUpShares":602754686.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjt18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"计旭","stockType":"fund_manager","stockCode":"j101020049","exchange":"fm","tickerId":1024240180}],"hotMetrics":{"fss":{"stockId":3000000009019,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":447,"f_h_s_a":88979,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009019,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07025070384770077,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.19596997234294744,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.16387337057728119,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.09135600163867268,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.13793606772733907,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.13691683569979715,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.0954610217789538,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11042524005486969,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.05244122965641953},"fp":{"stockId":3000000009019,"type":"fp","f_p_r_fys":0.029197835540418993,"f_p_r_m1":0.0028151107882310455,"f_p_r_m3":0.00961715557452969,"f_p_r_m6":0.027424565549830193,"f_p_r_y1":0.0485419543125456,"f_cagr_p_r_fs":0.04885495149163677,"f_p_r_d1":0.00009185266832001382,"f_p_r_y2":0.09198973650014142,"f_p_r_y3":0.14841367746302225,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.2882876582398808},"ff":{"stockId":3000000009019,"type":"ff","f_m_f":1300555,"f_m_f_r":0.005,"f_c_f":260111,"f_c_f_r":0.001,"f_m_a_c_f":1560666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009019,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0943,"f_nv_cr":0.00027173913043476716},"f_as":{"stockId":3000000009019,"type":"f_as","f_tas":30980569.1056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009018,"__csrcFundId":7261,"stockCode":"009018","shortName":"西部利得聚泰18个月定开债(009018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9018,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:34:47.611Z","status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得聚泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚泰18个月定开债","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":348780854.37,"setUpShares":348780854.37,"pinyin":"xbldjt18gydqkfzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"242400025","stockName":"24北京银行永续债01","holdings":500000,"marketCap":51175021,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T19:59:58.133Z"},{"_id":"69e7d73e6201787ae12a5059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"102583893","stockName":"25淄博城资MTN007","holdings":400000,"marketCap":40982509,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:58.136Z"},{"_id":"69e7d73e6201787ae12a505a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"524472","stockName":"25广发09","holdings":400000,"marketCap":40513102,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:58.140Z"},{"_id":"69e7d73e6201787ae12a505b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"188649","stockName":"21常高G3","holdings":300000,"marketCap":30792534,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.143Z"},{"_id":"69e7d73e6201787ae12a505c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"184368","stockName":"22青信03","holdings":300000,"marketCap":30757336,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.146Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-31T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-19T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-04T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-21T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-22T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-10T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-05T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-27T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-08T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-11T16:00:00.000Z","value":-0.002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-07T16:00:00.000Z","value":-0.005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-01-31T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-10T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-01-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-24T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-21T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-07T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-04T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-11-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-11-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-22T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-17T16:00:00.000Z","value":-0.012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-15T16:00:00.000Z","value":-0.009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-12T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-30T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009019,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009019,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0943},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0947},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0949},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0942},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0917},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0922},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0814},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0821},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0835},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0831},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0839},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0844},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0797},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0765},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0736},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0722},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0738},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0659},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0626},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0531},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0575},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0561},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.06},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0542},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0434},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.04},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0382},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0393},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0376},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0373},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0374},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.039},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0375},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0359},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0323},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0302},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0315},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0299},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0307},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0294},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0284},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0277},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0261},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0257},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0265},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0241},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0258},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0224},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0223},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0215},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0244},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0259},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0236},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0209},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0199},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0163},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0156},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0151},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0145},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0139},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0146},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0138},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0137},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0127},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0115},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0109},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0101},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0119},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0104},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0111},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0119},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0116},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0109},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0101},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9942},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9917},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9928},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9923},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9936},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9956},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9933},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9938},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9895},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9865},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9862},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9893},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9881},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9939},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9937},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9912},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9897},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9909},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9943},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9937},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9938},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0021},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":1.0018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9945},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9938},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9931},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9916},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9908},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9908},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9903},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9886},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9837},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9868},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9899},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9875},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9857},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9862},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.984},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9858},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.985},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.984},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9818},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9798},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9777},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9799},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9814},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.982},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9831},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9825},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9814},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9811},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.978},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9764},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.978},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9783},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9785},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9772},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9763},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9765},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9758},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9785},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9792},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9786},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9752},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9803},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9785},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9773},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9756},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9745},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.972},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9687},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9671},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9632},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.963},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9595},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.962},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9635},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9633},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9647},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.966},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9688},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9682},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9636},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9636},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9633},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9668},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9667},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.967},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9687},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9697},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.97},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9699},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9683},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9687},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9674},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9691},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9696},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9699},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9719},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.971},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9709},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9681},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9646},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9624},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9637},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9637},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9631},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9613},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9614},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9621},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9632},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9632},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9626},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9624},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9608},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9609},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.961},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9608},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.963},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.962},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9625},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.963},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.962},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9614},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9631},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9664},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9676},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9657},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.965},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9662},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9643},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9614},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9614},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9616},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9616},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9603},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9575},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9556},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9555},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9559},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9568},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9558},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9535},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9525},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9508},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9482},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9496},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9505},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9532},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9553},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9562},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9572},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9572},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.957},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9577},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9587},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9584},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9565},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9558},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.956},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9562},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.955},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9545},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9543},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9553},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9556},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9554},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9552},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9554},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9552},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.956},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.958},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9625},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9635},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9639},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9637},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9638},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9638},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9634},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9612},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.961},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9623},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9619},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9631},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9646},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9648},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9648},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9636},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9634},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.963},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9635},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9627},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9631},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9641},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9636},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9626},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9622},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9629},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9631},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9621},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9618},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9623},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9621},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9628},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9625},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9628},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9627},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9612},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9612},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9612},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9597},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9603},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9589},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9585},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9586},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9581},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9583},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9579},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9572},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.955},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9542},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9545},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9533},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9541},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9545},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.955},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9565},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9568},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9559},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9557},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9552},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9545},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9536},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9537},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9536},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9546},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9548},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9534},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9527},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9528},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9525},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9532},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9526},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.953},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9531},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009019,"lxr_nv_fc":0.9537}]}