window.pageData = {"fund":{"_id":3000000009018,"stockCode":"009018","shortName":"西部利得聚泰18个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9018,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得聚泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚泰18个月定开债","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":348780854.37,"setUpShares":348780854.37,"pinyin":"xbldjt18gydqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"计旭","stockType":"fund_manager","stockCode":"j101020049","exchange":"fm","tickerId":1024240180}],"hotMetrics":{"fss":{"stockId":3000000009018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":33547,"f_h_s_a":17482,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009018,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.07344632768361582,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8748531906564009,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.1799417835406192,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.07870308085564375,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.1283851554663992,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.10623556581986143,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.07947947947947948,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.08700947225981055,"f_p_r_y5_ssc":3438,"f_p_r_y5_ssrp":0.03811463485597905},"fp":{"stockId":3000000009018,"type":"fp","f_p_r_fys":0.030899062117642595,"f_p_r_m1":-0.0013314397301614767,"f_p_r_m3":0.010146638725475388,"f_p_r_m6":0.026463895407806026,"f_p_r_y1":0.041753109789693044,"f_cagr_p_r_fs":0.05189476953076899,"f_p_r_d1":0.00008987956138772901,"f_p_r_y2":0.10561715873851929,"f_p_r_y3":0.15504000416599983,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":0.3004978755205625,"f_i_d":"2020-03-24T16:00:00.000Z"},"ff":{"stockId":3000000009018,"type":"ff","f_m_f":1300555,"f_m_f_r":0.005,"f_c_f":260111,"f_c_f_r":0.001,"f_m_a_c_f":1560666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009018,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1251,"f_nv_cr":-0.0013314397301614767},"f_as":{"stockId":3000000009018,"type":"f_as","f_tas":695271388.7404001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009019,"name":"西部利得聚泰18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009019","tickerId":9019,"shortName":"西部利得聚泰18个月定开债C","__csrcFundId":7261,"lastUpdated":"2025-01-04T00:32:03.674Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":602754686.2,"setUpShares":602754686.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjt18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"242400025","stockName":"24北京银行永续债01","holdings":500000,"marketCap":51175021,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T19:59:58.133Z"},{"_id":"69e7d73e6201787ae12a5059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"102583893","stockName":"25淄博城资MTN007","holdings":400000,"marketCap":40982509,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:58.136Z"},{"_id":"69e7d73e6201787ae12a505a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"524472","stockName":"25广发09","holdings":400000,"marketCap":40513102,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:58.140Z"},{"_id":"69e7d73e6201787ae12a505b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"188649","stockName":"21常高G3","holdings":300000,"marketCap":30792534,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.143Z"},{"_id":"69e7d73e6201787ae12a505c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"184368","stockName":"22青信03","holdings":300000,"marketCap":30757336,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.146Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009018},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009018},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009018},{"stockId":3000000009018,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009018,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009018,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":620722604,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":620722604},{"s":619606695,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":619606695},{"s":618584641,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":618584641},{"s":617625920,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":617625920},{"s":616759405,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":616759405},{"s":616111074,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":616111074},{"s":427599717,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009018,"source":"csrc_xbrl","s_forward":427599717}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009018,"assetScale":695271388.7404001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"assetScale":688321077.4755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"assetScale":687309394.6151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"assetScale":689702864.864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"assetScale":684787967.3715},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"assetScale":680864347.8774},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009018,"assetScale":489045796.3329}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.342,"netValue_forward":1.125},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.3421,"netValue_forward":1.1251},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1266,"totalNetValue":1.3436,"netValue_forward":1.1266},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1261,"totalNetValue":1.3431,"netValue_forward":1.1261000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.3411,"netValue_forward":1.1241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.3407,"netValue_forward":1.1237000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1232,"totalNetValue":1.3402,"netValue_forward":1.1232},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1224,"totalNetValue":1.3394,"netValue_forward":1.1224},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3393,"netValue_forward":1.1223},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.3398,"netValue_forward":1.1228},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1239,"totalNetValue":1.3409,"netValue_forward":1.1239000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.124,"totalNetValue":1.341,"netValue_forward":1.1240000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.3414,"netValue_forward":1.1244},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1248,"totalNetValue":1.3418,"netValue_forward":1.1248},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1256,"totalNetValue":1.3426,"netValue_forward":1.1256000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.3434,"netValue_forward":1.1264},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1254,"totalNetValue":1.3424,"netValue_forward":1.1254},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.124,"totalNetValue":1.341,"netValue_forward":1.1240000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1233,"totalNetValue":1.3403,"netValue_forward":1.1233000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1243,"totalNetValue":1.3413,"netValue_forward":1.1243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1253,"totalNetValue":1.3423,"netValue_forward":1.1253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.3428,"netValue_forward":1.1258000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1266,"totalNetValue":1.3436,"netValue_forward":1.1266},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1268,"totalNetValue":1.3438,"netValue_forward":1.1268},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1273,"totalNetValue":1.3443,"netValue_forward":1.1273},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1276,"totalNetValue":1.3446,"netValue_forward":1.1276},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1274,"totalNetValue":1.3444,"netValue_forward":1.1274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1268,"totalNetValue":1.3438,"netValue_forward":1.1268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1271,"totalNetValue":1.3441,"netValue_forward":1.1271},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1267,"totalNetValue":1.3437,"netValue_forward":1.1267},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.3433,"netValue_forward":1.1263},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3432,"netValue_forward":1.1262},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.3428,"netValue_forward":1.1258000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.3428,"netValue_forward":1.1258000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3432,"netValue_forward":1.1262},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3432,"netValue_forward":1.1262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1249,"totalNetValue":1.3419,"netValue_forward":1.1249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1246,"totalNetValue":1.3416,"netValue_forward":1.1246026434047054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1345,"totalNetValue":1.3415,"netValue_forward":1.1245035245396071},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1353,"totalNetValue":1.3423,"netValue_forward":1.125296475460393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1349,"totalNetValue":1.3419,"netValue_forward":1.1249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1355,"totalNetValue":1.3425,"netValue_forward":1.1254947131905895},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1347,"totalNetValue":1.3417,"netValue_forward":1.1247017622698035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1347,"totalNetValue":1.3417,"netValue_forward":1.1247017622698035},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1343,"totalNetValue":1.3413,"netValue_forward":1.1243052868094106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1333,"totalNetValue":1.3403,"netValue_forward":1.123314098158428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1332,"totalNetValue":1.3402,"netValue_forward":1.12321497929333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.132,"totalNetValue":1.339,"netValue_forward":1.1220255529121508},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1325,"totalNetValue":1.3395,"netValue_forward":1.122521147237642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1327,"totalNetValue":1.3397,"netValue_forward":1.1227193849678387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1329,"totalNetValue":1.3399,"netValue_forward":1.122917622698035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1336,"totalNetValue":1.3406,"netValue_forward":1.1236114547537228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1319,"totalNetValue":1.3389,"netValue_forward":1.1219264340470525},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1316,"totalNetValue":1.3386,"netValue_forward":1.1216290774517577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1314,"totalNetValue":1.3384,"netValue_forward":1.1214308397215613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1303,"totalNetValue":1.3373,"netValue_forward":1.1203405322054807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1281,"totalNetValue":1.3351,"netValue_forward":1.1181599171733194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1279,"totalNetValue":1.3349,"netValue_forward":1.1179616794431226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3332,"netValue_forward":1.1162766587364528},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1265,"totalNetValue":1.3335,"netValue_forward":1.1165740153317474},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1269,"totalNetValue":1.3339,"netValue_forward":1.1169704907921403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.3348,"netValue_forward":1.1178625605780244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.3307,"netValue_forward":1.1137986871089962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1222,"totalNetValue":1.3292,"netValue_forward":1.1123119041325227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3285,"netValue_forward":1.111618072076835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.3297,"netValue_forward":1.1128074984580139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1201,"totalNetValue":1.3271,"netValue_forward":1.1102304079654597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.121,"totalNetValue":1.328,"netValue_forward":1.1111224777513438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1217,"totalNetValue":1.3287,"netValue_forward":1.1118163098070315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.3276,"netValue_forward":1.1107260022909509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.3291,"netValue_forward":1.1122127852674246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1207,"totalNetValue":1.3277,"netValue_forward":1.1108251211560491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.3263,"netValue_forward":1.1094374570446734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.3274,"netValue_forward":1.1105277645607543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3285,"netValue_forward":1.111618072076835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.33,"netValue_forward":1.113104855053309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.3282,"netValue_forward":1.1113207154815403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3293,"netValue_forward":1.1124013844941196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1325,"totalNetValue":1.3295,"netValue_forward":1.112597869769134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.3301,"netValue_forward":1.1131873255941773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1345,"totalNetValue":1.3315,"netValue_forward":1.1145627225192782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1336,"totalNetValue":1.3306,"netValue_forward":1.1136785387817132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1324,"totalNetValue":1.3294,"netValue_forward":1.1124996271316268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1334,"totalNetValue":1.3304,"netValue_forward":1.113482053506699},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1327,"totalNetValue":1.3297,"netValue_forward":1.1127943550441484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1322,"totalNetValue":1.3292,"netValue_forward":1.1123031418566125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.132,"totalNetValue":1.329,"netValue_forward":1.1121066565815978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1335,"totalNetValue":1.3305,"netValue_forward":1.113580296144206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.3301,"netValue_forward":1.1131873255941773},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1329,"totalNetValue":1.3299,"netValue_forward":1.1129908403191626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1343,"totalNetValue":1.3313,"netValue_forward":1.114366237244264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1346,"totalNetValue":1.3316,"netValue_forward":1.1146609651567854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.133,"totalNetValue":1.33,"netValue_forward":1.11308908295667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1334,"totalNetValue":1.3304,"netValue_forward":1.113482053506699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1332,"totalNetValue":1.3302,"netValue_forward":1.1132855682316845},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1319,"totalNetValue":1.3289,"netValue_forward":1.1120084139440907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1316,"totalNetValue":1.3286,"netValue_forward":1.111713686031569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1298,"totalNetValue":1.3268,"netValue_forward":1.1099453185564394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1282,"totalNetValue":1.3252,"netValue_forward":1.108373436356324},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1284,"totalNetValue":1.3254,"netValue_forward":1.1085699216313385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1283,"totalNetValue":1.3253,"netValue_forward":1.1084716789938314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3232,"netValue_forward":1.1064085836061799},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1273,"totalNetValue":1.3243,"netValue_forward":1.107489252618759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.129,"totalNetValue":1.326,"netValue_forward":1.1091593774563817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1291,"totalNetValue":1.3261,"netValue_forward":1.1092576200938888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1282,"totalNetValue":1.3252,"netValue_forward":1.108373436356324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1283,"totalNetValue":1.3253,"netValue_forward":1.1084716789938314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1303,"totalNetValue":1.3273,"netValue_forward":1.1104365317439755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1268,"totalNetValue":1.3238,"netValue_forward":1.106998039431223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.322,"netValue_forward":1.1052296719560932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.3204,"netValue_forward":1.103657789755978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1238,"totalNetValue":1.3208,"netValue_forward":1.1040507603060068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1219,"totalNetValue":1.3189,"netValue_forward":1.1021841501933698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.121,"totalNetValue":1.318,"netValue_forward":1.1012999664558052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.3173,"netValue_forward":1.1006122679932546},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.3174,"netValue_forward":1.1007105106307618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.122,"totalNetValue":1.319,"netValue_forward":1.1022823928308774},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.3167,"netValue_forward":1.1000228121682112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1181,"totalNetValue":1.3151,"netValue_forward":1.098450929968096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1157,"totalNetValue":1.3127,"netValue_forward":1.096093106667923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1151,"totalNetValue":1.3121,"netValue_forward":1.0955036508428797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1134,"totalNetValue":1.3104,"netValue_forward":1.0938335260052572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1109,"totalNetValue":1.3079,"netValue_forward":1.091377460067577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.0911809747925625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.0911809747925625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.3088,"netValue_forward":1.0922616438051416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.309,"netValue_forward":1.0924581290801565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.3084,"netValue_forward":1.091868673255113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.0911809747925625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.3075,"netValue_forward":1.0909844895175482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.3074,"netValue_forward":1.0908862468800409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1093,"totalNetValue":1.3063,"netValue_forward":1.0898055778674616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.089019636767404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1074,"totalNetValue":1.3044,"netValue_forward":1.0879389677548246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1082,"totalNetValue":1.3052,"netValue_forward":1.0887249088548825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.089019636767404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.089019636767404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.306,"netValue_forward":1.08951084995494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1082,"totalNetValue":1.3052,"netValue_forward":1.0887249088548825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.306,"netValue_forward":1.08951084995494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1084,"totalNetValue":1.3054,"netValue_forward":1.0889266618316396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.3037,"netValue_forward":1.0872714621489556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1182,"totalNetValue":1.3052,"netValue_forward":1.0887319324572065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.3053,"netValue_forward":1.0888292971444231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.3061,"netValue_forward":1.0896082146421566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1188,"totalNetValue":1.3058,"netValue_forward":1.0893161205805064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1174,"totalNetValue":1.3044,"netValue_forward":1.0879530149594725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1184,"totalNetValue":1.3054,"netValue_forward":1.0889266618316398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.3076,"netValue_forward":1.0910686849504072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.3073,"netValue_forward":1.0907765908887572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.3068,"netValue_forward":1.0902897674526735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3093,"netValue_forward":1.0927238846330911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1225,"totalNetValue":1.3095,"netValue_forward":1.0929186140075249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3093,"netValue_forward":1.0927238846330911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.31,"netValue_forward":1.0934054374436082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.3114,"netValue_forward":1.094768543064642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1246,"totalNetValue":1.3116,"netValue_forward":1.0949632724390757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.31,"netValue_forward":1.0934054374436082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1233,"totalNetValue":1.3103,"netValue_forward":1.0936975315052584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1231,"totalNetValue":1.3101,"netValue_forward":1.0935028021308248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3085,"netValue_forward":1.0919449671353574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.3082,"netValue_forward":1.0916528730737074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1208,"totalNetValue":1.3078,"netValue_forward":1.0912634143248408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.3061,"netValue_forward":1.0896082146421566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1194,"totalNetValue":1.3064,"netValue_forward":1.0899003087038066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1184,"totalNetValue":1.3054,"netValue_forward":1.0889266618316398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1164,"totalNetValue":1.3034,"netValue_forward":1.0869793680873057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1171,"totalNetValue":1.3041,"netValue_forward":1.0876609208978225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1161,"totalNetValue":1.3031,"netValue_forward":1.0866872740256555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1157,"totalNetValue":1.3027,"netValue_forward":1.0862978152767884},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1143,"totalNetValue":1.3013,"netValue_forward":1.0849347096557547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.3001,"netValue_forward":1.0837663334091543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0829874159114206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2996,"netValue_forward":1.083279509973071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2985,"netValue_forward":1.0822084984136868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1109,"totalNetValue":1.2979,"netValue_forward":1.0816243102903869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.111,"totalNetValue":1.298,"netValue_forward":1.0817216749776035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2984,"netValue_forward":1.0821111337264704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2985,"netValue_forward":1.0822084984136868},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1125,"totalNetValue":1.2995,"netValue_forward":1.083182145285854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0829874159114206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1124,"totalNetValue":1.2994,"netValue_forward":1.0830847805986372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2981,"netValue_forward":1.08181903966482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2974,"netValue_forward":1.0811374868543033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.296,"netValue_forward":1.0797743812332692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1092,"totalNetValue":1.2962,"netValue_forward":1.0799691106077027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1093,"totalNetValue":1.2963,"netValue_forward":1.0800664752949194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.296,"netValue_forward":1.0797743812332692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2968,"netValue_forward":1.080553298731003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2977,"netValue_forward":1.0814295809159533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1117,"totalNetValue":1.2987,"netValue_forward":1.0824032277881201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.3001,"netValue_forward":1.0837663334091543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1119,"totalNetValue":1.2989,"netValue_forward":1.082597957162554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0829874159114206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1135,"totalNetValue":1.3005,"netValue_forward":1.0841557921580212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1132,"totalNetValue":1.3002,"netValue_forward":1.0838662979545077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2988,"netValue_forward":1.0825153250047779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.3011,"netValue_forward":1.0847347805650482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.3033,"netValue_forward":1.0868577380574804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1249,"totalNetValue":1.3019,"netValue_forward":1.0855067651077508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.3,"netValue_forward":1.083673301818832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1225,"totalNetValue":1.2995,"netValue_forward":1.083190811479643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1219,"totalNetValue":1.2989,"netValue_forward":1.0826118230726158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.2993,"netValue_forward":1.082997815343967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1226,"totalNetValue":1.2996,"netValue_forward":1.0832873095474806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1233,"totalNetValue":1.3003,"netValue_forward":1.0839627960223455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.3011,"netValue_forward":1.0847347805650482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1272,"totalNetValue":1.3042,"netValue_forward":1.0877262206680207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.3033,"netValue_forward":1.0868577380574804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.303,"netValue_forward":1.0865682438539668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.3021,"netValue_forward":1.0856997612434265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1246,"totalNetValue":1.3016,"netValue_forward":1.0852172709042374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.3014,"netValue_forward":1.0850242747685617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.302,"netValue_forward":1.0856032631755885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1253,"totalNetValue":1.3023,"netValue_forward":1.0858927573791022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1247,"totalNetValue":1.3017,"netValue_forward":1.085313768972075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.3028,"netValue_forward":1.086375247718291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1252,"totalNetValue":1.3022,"netValue_forward":1.085796259311264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.303,"netValue_forward":1.0865682438539668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1254,"totalNetValue":1.3024,"netValue_forward":1.0859892554469397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1249,"totalNetValue":1.3019,"netValue_forward":1.0855067651077508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.3021,"netValue_forward":1.0856997612434265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1245,"totalNetValue":1.3015,"netValue_forward":1.0851207728363994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1236,"totalNetValue":1.3006,"netValue_forward":1.084252290225859},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2998,"netValue_forward":1.0834803056831563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.122,"totalNetValue":1.299,"netValue_forward":1.0827083211404538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1224,"totalNetValue":1.2994,"netValue_forward":1.0830943134118052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2988,"netValue_forward":1.0825153250047779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2991,"netValue_forward":1.0828048192082917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2998,"netValue_forward":1.0834803056831563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.2997,"netValue_forward":1.0833838076153186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2991,"netValue_forward":1.0828048192082917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1232,"totalNetValue":1.3002,"netValue_forward":1.0838662979545075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.2997,"netValue_forward":1.0833838076153186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1217,"totalNetValue":1.2987,"netValue_forward":1.0824188269369401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.2982,"netValue_forward":1.081936336597751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2968,"netValue_forward":1.0805853636480212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0799098771731566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0799098771731566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.12,"totalNetValue":1.297,"netValue_forward":1.080778359783697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1201,"totalNetValue":1.2971,"netValue_forward":1.080874857851535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2968,"netValue_forward":1.0805853636480212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.2973,"netValue_forward":1.0810678539872105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1192,"totalNetValue":1.2962,"netValue_forward":1.0800063752409943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0799098771731566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1189,"totalNetValue":1.2959,"netValue_forward":1.0797168810374809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1169,"totalNetValue":1.2939,"netValue_forward":1.0777869196807242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2947,"netValue_forward":1.078558904223427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.2937,"netValue_forward":1.0775939235450487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1154,"totalNetValue":1.2924,"netValue_forward":1.0763394486631568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1146,"totalNetValue":1.2916,"netValue_forward":1.0755674641204542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1143,"totalNetValue":1.2913,"netValue_forward":1.0752779699169408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2901,"netValue_forward":1.0741199931028869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2885,"netValue_forward":1.0725760240174815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1099,"totalNetValue":1.2869,"netValue_forward":1.0710320549320764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2868,"netValue_forward":1.0709355568642382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2876,"netValue_forward":1.071707541406941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2876,"netValue_forward":1.071707541406941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1108,"totalNetValue":1.2878,"netValue_forward":1.0719005375426167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1101,"totalNetValue":1.2871,"netValue_forward":1.071225051067752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2882,"netValue_forward":1.072277053171291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1214,"totalNetValue":1.2884,"netValue_forward":1.0724683262810255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1209,"totalNetValue":1.2879,"netValue_forward":1.0719901435066894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2888,"netValue_forward":1.0728508725004944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.2874,"netValue_forward":1.0715119607323533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1199,"totalNetValue":1.2869,"netValue_forward":1.0710337779580172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.2863,"netValue_forward":1.070459958628814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1186,"totalNetValue":1.2856,"netValue_forward":1.0697905027447434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1181,"totalNetValue":1.2851,"netValue_forward":1.0693123199704075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1186,"totalNetValue":1.2856,"netValue_forward":1.0697905027447434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2847,"netValue_forward":1.0689297737509385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1178,"totalNetValue":1.2848,"netValue_forward":1.0690254103058054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1182,"totalNetValue":1.2852,"netValue_forward":1.0694079565252745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.118,"totalNetValue":1.285,"netValue_forward":1.06921668341554},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.118,"totalNetValue":1.285,"netValue_forward":1.06921668341554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1192,"totalNetValue":1.2862,"netValue_forward":1.0703643220739467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1188,"totalNetValue":1.2858,"netValue_forward":1.0699817758544778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.2853,"netValue_forward":1.0695035930801418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1173,"totalNetValue":1.2843,"netValue_forward":1.0685472275314696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.2837,"netValue_forward":1.0679734082022663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1171,"totalNetValue":1.2841,"netValue_forward":1.0683559544217351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2847,"netValue_forward":1.0689297737509385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.117,"totalNetValue":1.284,"netValue_forward":1.068260317866868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1165,"totalNetValue":1.2835,"netValue_forward":1.067782135092532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.117,"totalNetValue":1.284,"netValue_forward":1.068260317866868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1149,"totalNetValue":1.2819,"netValue_forward":1.0662519502146564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1151,"totalNetValue":1.2821,"netValue_forward":1.0664432233243908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1119,"totalNetValue":1.2789,"netValue_forward":1.0633828535686398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2784,"netValue_forward":1.0629046707943035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2768,"netValue_forward":1.0613744859164278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1108,"totalNetValue":1.2778,"netValue_forward":1.0623308514651002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.2775,"netValue_forward":1.0620439418004983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1117,"totalNetValue":1.2787,"netValue_forward":1.063191580458905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2777,"netValue_forward":1.0622352149102328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0611832128066934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.2755,"netValue_forward":1.0601312107031542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1088,"totalNetValue":1.2758,"netValue_forward":1.0604181203677556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2756,"netValue_forward":1.0602268472580212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1102,"totalNetValue":1.2772,"netValue_forward":1.061757032135897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2782,"netValue_forward":1.0627133976845689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2774,"netValue_forward":1.0619483052456313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2777,"netValue_forward":1.0622352149102328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0611832128066934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1071,"totalNetValue":1.2741,"netValue_forward":1.058792298935013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1065,"totalNetValue":1.2735,"netValue_forward":1.0582184796058096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1121,"totalNetValue":1.2791,"netValue_forward":1.0635741266783743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2796,"netValue_forward":1.0640523094527103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.279,"netValue_forward":1.063478490123507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1103,"totalNetValue":1.2773,"netValue_forward":1.0618526686907641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2781,"netValue_forward":1.0626177611297019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1129,"totalNetValue":1.2799,"netValue_forward":1.064339219117312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.0641479460075776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2782,"netValue_forward":1.0627133976845689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2768,"netValue_forward":1.0613744859164278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2776,"netValue_forward":1.0621395783553658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1128,"totalNetValue":1.2798,"netValue_forward":1.0642435825624446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2785,"netValue_forward":1.0630003073491705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2801,"netValue_forward":1.0645304922270462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2793,"netValue_forward":1.0637653997881087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.2788,"netValue_forward":1.0632872170137722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1095,"totalNetValue":1.2765,"netValue_forward":1.0610875762518261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2774,"netValue_forward":1.0619483052456313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0611832128066934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.0641479460075776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2796,"netValue_forward":1.0640523094527103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1136,"totalNetValue":1.2806,"netValue_forward":1.0650086750013823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1113,"totalNetValue":1.2783,"netValue_forward":1.0628090342394363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1101,"totalNetValue":1.2771,"netValue_forward":1.0616613955810297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2756,"netValue_forward":1.0602268472580212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.276,"netValue_forward":1.0606093934774903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2801,"netValue_forward":1.0645304922270462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1145,"totalNetValue":1.2815,"netValue_forward":1.0658694039951875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2784,"netValue_forward":1.0629046707943035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.2775,"netValue_forward":1.0620439418004983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.0641479460075776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2785,"netValue_forward":1.0630105294802692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0613044046893065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1158,"totalNetValue":1.2728,"netValue_forward":1.0576078009755543},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.2763,"netValue_forward":1.0609252658468704},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1195,"totalNetValue":1.2765,"netValue_forward":1.0611148352680884},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0613044046893065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1211,"totalNetValue":1.2781,"netValue_forward":1.0626313906378329},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1194,"totalNetValue":1.2764,"netValue_forward":1.0610200505574792},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.2776,"netValue_forward":1.0621574670847878},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.12,"totalNetValue":1.277,"netValue_forward":1.0615887588211337},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2747,"netValue_forward":1.0594087104771257},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1139,"totalNetValue":1.2709,"netValue_forward":1.0558068914739827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2684,"netValue_forward":1.053437273708757},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1128,"totalNetValue":1.2698,"netValue_forward":1.0547642596572835},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2681,"netValue_forward":1.0531529195769298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.269,"netValue_forward":1.0540059819724115},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.2688,"netValue_forward":1.0538164125511928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2676,"netValue_forward":1.052678996023885},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1094,"totalNetValue":1.2664,"netValue_forward":1.0515415794965763},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.108,"totalNetValue":1.265,"netValue_forward":1.05021459354805},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1094,"totalNetValue":1.2664,"netValue_forward":1.0515415794965763},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2656,"netValue_forward":1.0507833018117043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.047086698097952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1053,"totalNetValue":1.2623,"netValue_forward":1.0476554063616061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1068,"totalNetValue":1.2638,"netValue_forward":1.0490771770207417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1064,"totalNetValue":1.2634,"netValue_forward":1.0486980381783055},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1072,"totalNetValue":1.2642,"netValue_forward":1.0494563158631778},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1045,"totalNetValue":1.2615,"netValue_forward":1.046897128676734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.047086698097952},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1052,"totalNetValue":1.2622,"netValue_forward":1.0475606216509972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1051,"totalNetValue":1.2621,"netValue_forward":1.047465836940388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1061,"totalNetValue":1.2631,"netValue_forward":1.0484136840464786},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1064,"totalNetValue":1.2634,"netValue_forward":1.0486980381783055},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.104,"totalNetValue":1.261,"netValue_forward":1.046423205123689},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1027,"totalNetValue":1.2597,"netValue_forward":1.0451910038857715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1044,"totalNetValue":1.2614,"netValue_forward":1.046802343966125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1034,"totalNetValue":1.2604,"netValue_forward":1.0458544968600345},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1059,"totalNetValue":1.2629,"netValue_forward":1.0482241146252604},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1025,"totalNetValue":1.2595,"netValue_forward":1.0450014344645533},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1026,"totalNetValue":1.2596,"netValue_forward":1.0450962191751625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1015,"totalNetValue":1.2585,"netValue_forward":1.0440535873584629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.047086698097952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1069,"totalNetValue":1.2639,"netValue_forward":1.0491719617313506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1089,"totalNetValue":1.2659,"netValue_forward":1.0510676559435312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1062,"totalNetValue":1.2632,"netValue_forward":1.0485084687570876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1038,"totalNetValue":1.2608,"netValue_forward":1.0462336357024706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1014,"totalNetValue":1.2584,"netValue_forward":1.043958802647854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1008,"totalNetValue":1.2578,"netValue_forward":1.0433900943841998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.0998,"totalNetValue":1.2568,"netValue_forward":1.0424422472781096},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.0985,"totalNetValue":1.2555,"netValue_forward":1.041210046040192},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.0986,"totalNetValue":1.2556,"netValue_forward":1.0413048307508013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.0984,"totalNetValue":1.2554,"netValue_forward":1.041115261329583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.0958,"totalNetValue":1.2528,"netValue_forward":1.0386508588537484},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.095,"totalNetValue":1.252,"netValue_forward":1.0378925811688762},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.0945,"totalNetValue":1.2515,"netValue_forward":1.037418657615831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.0937,"totalNetValue":1.2507,"netValue_forward":1.0366603799309586},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.0938,"totalNetValue":1.2508,"netValue_forward":1.036755164641568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.0931,"totalNetValue":1.2501,"netValue_forward":1.0360916716673045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.0939,"totalNetValue":1.2509,"netValue_forward":1.0368499493521768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.093,"totalNetValue":1.25,"netValue_forward":1.0359968869566953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.0917,"totalNetValue":1.2487,"netValue_forward":1.0347646857187782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.0901,"totalNetValue":1.2471,"netValue_forward":1.0332481303490337},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.09,"totalNetValue":1.247,"netValue_forward":1.0331533456384248},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.0903,"totalNetValue":1.2473,"netValue_forward":1.0334376997702517},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.0922,"totalNetValue":1.2492,"netValue_forward":1.0352386092718233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.0929,"totalNetValue":1.2499,"netValue_forward":1.0358702925236454},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1477,"totalNetValue":1.2497,"netValue_forward":1.0356898115945532},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1466,"totalNetValue":1.2486,"netValue_forward":1.0346971664845472},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1465,"totalNetValue":1.2485,"netValue_forward":1.0346069260200013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1453,"totalNetValue":1.2473,"netValue_forward":1.033524040445449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1452,"totalNetValue":1.2472,"netValue_forward":1.0334337999809031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1445,"totalNetValue":1.2465,"netValue_forward":1.0328021167290813},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1434,"totalNetValue":1.2454,"netValue_forward":1.0318094716190749},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1435,"totalNetValue":1.2455,"netValue_forward":1.031899712083621},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.143,"totalNetValue":1.245,"netValue_forward":1.031448509760891},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1437,"totalNetValue":1.2457,"netValue_forward":1.032080193012713},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1455,"totalNetValue":1.2475,"netValue_forward":1.033704521374541},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1449,"totalNetValue":1.2469,"netValue_forward":1.0331630785872652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1439,"totalNetValue":1.2459,"netValue_forward":1.0322606739418052},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1447,"totalNetValue":1.2467,"netValue_forward":1.032982597658173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1451,"totalNetValue":1.2471,"netValue_forward":1.0333435595163574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1455,"totalNetValue":1.2475,"netValue_forward":1.033704521374541},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1453,"totalNetValue":1.2473,"netValue_forward":1.033524040445449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1451,"totalNetValue":1.2471,"netValue_forward":1.0333435595163574},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1446,"totalNetValue":1.2466,"netValue_forward":1.032892357193627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1443,"totalNetValue":1.2463,"netValue_forward":1.0326216357999891},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1434,"totalNetValue":1.2454,"netValue_forward":1.0318094716190749},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1385,"totalNetValue":1.2405,"netValue_forward":1.0273876888563207},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1407,"totalNetValue":1.2427,"netValue_forward":1.0293729790763329},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1384,"totalNetValue":1.2404,"netValue_forward":1.0272974483917745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1516,"totalNetValue":1.2536,"netValue_forward":1.0392091897118476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1437,"totalNetValue":1.2457,"netValue_forward":1.032080193012713},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1405,"totalNetValue":1.2425,"netValue_forward":1.0291924981472407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1393,"totalNetValue":1.2413,"netValue_forward":1.0281096125726885},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1343,"totalNetValue":1.2363,"netValue_forward":1.0235975893453881},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1317,"totalNetValue":1.2337,"netValue_forward":1.0212513372671919},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1243,"totalNetValue":1.2263,"netValue_forward":1.0145735428907874},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.2261,"netValue_forward":1.0143930619616952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.2271,"netValue_forward":1.0152954666071552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.225,"netValue_forward":1.013400416851689},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2241,"netValue_forward":1.012588252670775},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1232,"totalNetValue":1.2252,"netValue_forward":1.013580897780781},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.2254,"netValue_forward":1.0137613787098732},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2248,"netValue_forward":1.013219935922597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1242,"totalNetValue":1.2262,"netValue_forward":1.0144833024262412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1252,"totalNetValue":1.2272,"netValue_forward":1.0153857070717012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.2284,"netValue_forward":1.0164685926462533},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1239,"totalNetValue":1.2259,"netValue_forward":1.014212581032603},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.2254,"netValue_forward":1.0137613787098732},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.2243,"netValue_forward":1.012768733599867},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.2264,"netValue_forward":1.0146637833553334},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1196,"totalNetValue":1.2216,"netValue_forward":1.0103322410571247},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1161,"totalNetValue":1.2181,"netValue_forward":1.0071738247980144},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1153,"totalNetValue":1.2173,"netValue_forward":1.0064519010816462},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1189,"totalNetValue":1.2209,"netValue_forward":1.0096947426138168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1179,"totalNetValue":1.2179,"netValue_forward":1.0069923746703413},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2177,"netValue_forward":1.006812216807443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1185,"totalNetValue":1.2185,"netValue_forward":1.0075328482590367},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.2183,"netValue_forward":1.0073526903961383},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1211,"totalNetValue":1.2211,"netValue_forward":1.0098749004767151},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0087038743678758},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.2237,"netValue_forward":1.0122169526943936},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.2263,"netValue_forward":1.0145590049120723},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.226,"netValue_forward":1.0142887681177246},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.225,"netValue_forward":1.013387978803233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1294,"totalNetValue":1.2294,"netValue_forward":1.0173514517869968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1307,"totalNetValue":1.2307,"netValue_forward":1.018522477895836},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1323,"totalNetValue":1.2323,"netValue_forward":1.019963740799023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1307,"totalNetValue":1.2307,"netValue_forward":1.018522477895836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1305,"totalNetValue":1.2305,"netValue_forward":1.0183423200329378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.2331,"netValue_forward":1.0206843722506163},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1341,"totalNetValue":1.2341,"netValue_forward":1.021585161565108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1332,"totalNetValue":1.2332,"netValue_forward":1.0207744511820656},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1285,"totalNetValue":1.2285,"netValue_forward":1.016540741403954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1276,"totalNetValue":1.2276,"netValue_forward":1.0157300310209116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.2278,"netValue_forward":1.0159101888838098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.223,"netValue_forward":1.0115864001742494},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1213,"totalNetValue":1.2213,"netValue_forward":1.0100550583396133},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1226,"totalNetValue":1.2226,"netValue_forward":1.0112260844484526},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1254,"totalNetValue":1.2254,"netValue_forward":1.0137482945290297},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.2264,"netValue_forward":1.0146490838435214},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1257,"totalNetValue":1.2257,"netValue_forward":1.0140185313233772},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1259,"totalNetValue":1.2259,"netValue_forward":1.0141986891862755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.128,"totalNetValue":1.228,"netValue_forward":1.0160903467467082},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1287,"totalNetValue":1.2287,"netValue_forward":1.0167208992668524},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1298,"totalNetValue":1.2298,"netValue_forward":1.0177117675127934},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1306,"totalNetValue":1.2306,"netValue_forward":1.0184323989643869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.2278,"netValue_forward":1.0159101888838098},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1289,"totalNetValue":1.2289,"netValue_forward":1.016901057129751}],"influencesList":[{"stockId":3000000009018,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}