window.pageData = {"fund":{"_id":3000000009018,"stockCode":"009018","shortName":"西部利得聚泰18个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9018,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得聚泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚泰18个月定开债","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":348780854.37,"setUpShares":348780854.37,"pinyin":"xbldjt18gydqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"计旭","stockType":"fund_manager","stockCode":"j101020049","exchange":"fm","tickerId":1024240180}],"hotMetrics":{"fss":{"stockId":3000000009018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":33547,"f_h_s_a":17482,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009018,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.044298715203426126,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.04056767974293748,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.046357615894039736,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.1319864326795458,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.10222759454325678,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.06467559217301751,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.08297607523164155,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.0397796817625459},"fp":{"stockId":3000000009018,"type":"fp","f_p_r_fys":0.023086930219916812,"f_p_r_m1":0.0025999212961413942,"f_p_r_m3":0.0150462362966024,"f_p_r_m6":0.03101291753428259,"f_p_r_y1":0.051155148745569035,"f_cagr_p_r_fs":0.05268739444173365,"f_p_r_d1":0.00008987956138772901,"f_p_r_y2":0.11131995516567361,"f_p_r_y3":0.16025522274993875,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.32353787867058426},"ff":{"stockId":3000000009018,"type":"ff","f_m_f":1300555,"f_m_f_r":0.005,"f_c_f":260111,"f_c_f_r":0.001,"f_m_a_c_f":1560666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009018,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1265,"f_nv_cr":-0.000354956074185786},"f_as":{"stockId":3000000009018,"type":"f_as","f_tas":688321077.4755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009019,"name":"西部利得聚泰18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009019","tickerId":9019,"shortName":"西部利得聚泰18个月定开债C","__csrcFundId":7261,"lastUpdated":"2025-01-04T00:32:03.674Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":602754686.2,"setUpShares":602754686.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjt18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"102583893","stockName":"25淄博城资MTN007","holdings":400000,"marketCap":40529139,"netValueRatio":0.0564,"lastUpdated":"2026-01-21T14:36:00.451Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"524472","stockName":"25广发09","holdings":400000,"marketCap":40268083,"netValueRatio":0.056,"lastUpdated":"2026-01-21T14:36:00.455Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"102480478","stockName":"24邵阳城投MTN002","holdings":300000,"marketCap":31188292,"netValueRatio":0.0434,"lastUpdated":"2026-01-21T14:36:00.458Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6be","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"188649","stockName":"21常高G3","holdings":300000,"marketCap":30687616,"netValueRatio":0.0427,"lastUpdated":"2026-01-21T14:36:00.461Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"115958","stockName":"23桂交03","holdings":300000,"marketCap":30648133,"netValueRatio":0.0426,"lastUpdated":"2026-01-21T14:36:00.464Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19c30daeb17084fbd149","date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":33547,"h_s_a":18469,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":619606695,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:35:47.240Z"},{"_id":"69aecc3f7fea5b3eb04c4807","date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"h_a":33547,"h_s_a":18410,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":617625920,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:51.800Z"},{"_id":"69aecc3f7fea5b3eb04c4806","date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"h_a":33547,"h_s_a":18365,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":616111074,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:51.797Z"},{"_id":"69aecc3f7fea5b3eb04c4805","date":"2024-06-29T16:00:00.000Z","stockId":3000000009018,"h_a":24451,"h_s_a":17482,"ins_h_s":36953741,"ins_h_s_r":0.08650000000000001,"ind_h_s":390500800,"ind_h_s_r":0.9135,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:51.794Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1265,"totalNetValue":1.3335,"netValue_forward":1.1265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1269,"totalNetValue":1.3339,"netValue_forward":1.1269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.3348,"netValue_forward":1.1278000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.3307,"netValue_forward":1.1237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1222,"totalNetValue":1.3292,"netValue_forward":1.1222000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3285,"netValue_forward":1.1215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.3297,"netValue_forward":1.1227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1201,"totalNetValue":1.3271,"netValue_forward":1.1201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.121,"totalNetValue":1.328,"netValue_forward":1.121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1217,"totalNetValue":1.3287,"netValue_forward":1.1217000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.3276,"netValue_forward":1.1206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.3291,"netValue_forward":1.1221000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1207,"totalNetValue":1.3277,"netValue_forward":1.1207000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.3263,"netValue_forward":1.1193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.3274,"netValue_forward":1.1204000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3285,"netValue_forward":1.1215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.33,"netValue_forward":1.123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.3282,"netValue_forward":1.1212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3293,"netValue_forward":1.1222902758132955},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1325,"totalNetValue":1.3295,"netValue_forward":1.1224885077793494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.3301,"netValue_forward":1.1230832036775107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1345,"totalNetValue":1.3315,"netValue_forward":1.124470827439887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1336,"totalNetValue":1.3306,"netValue_forward":1.123578783592645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1324,"totalNetValue":1.3294,"netValue_forward":1.1223893917963226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1334,"totalNetValue":1.3304,"netValue_forward":1.1233805516265913},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1327,"totalNetValue":1.3297,"netValue_forward":1.1226867397454032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1322,"totalNetValue":1.3292,"netValue_forward":1.122191159830269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.132,"totalNetValue":1.329,"netValue_forward":1.121992927864215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1335,"totalNetValue":1.3305,"netValue_forward":1.1234796676096181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.3301,"netValue_forward":1.1230832036775107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1329,"totalNetValue":1.3299,"netValue_forward":1.1228849717114568},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1343,"totalNetValue":1.3313,"netValue_forward":1.1242725954738333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1346,"totalNetValue":1.3316,"netValue_forward":1.1245699434229137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.133,"totalNetValue":1.33,"netValue_forward":1.1229840876944839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1334,"totalNetValue":1.3304,"netValue_forward":1.1233805516265913},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1332,"totalNetValue":1.3302,"netValue_forward":1.1231823196605375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1319,"totalNetValue":1.3289,"netValue_forward":1.121893811881188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1316,"totalNetValue":1.3286,"netValue_forward":1.1215964639321077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1298,"totalNetValue":1.3268,"netValue_forward":1.1198123762376238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1282,"totalNetValue":1.3252,"netValue_forward":1.118226520509194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1284,"totalNetValue":1.3254,"netValue_forward":1.1184247524752478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1283,"totalNetValue":1.3253,"netValue_forward":1.1183256364922207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.3232,"netValue_forward":1.1162442008486564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1273,"totalNetValue":1.3243,"netValue_forward":1.117334476661952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.129,"totalNetValue":1.326,"netValue_forward":1.1190194483734088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1291,"totalNetValue":1.3261,"netValue_forward":1.1191185643564356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1282,"totalNetValue":1.3252,"netValue_forward":1.118226520509194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1283,"totalNetValue":1.3253,"netValue_forward":1.1183256364922207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1303,"totalNetValue":1.3273,"netValue_forward":1.1203079561527582},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1268,"totalNetValue":1.3238,"netValue_forward":1.1168388967468175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.322,"netValue_forward":1.1150548090523338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.3204,"netValue_forward":1.113468953323904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1238,"totalNetValue":1.3208,"netValue_forward":1.1138654172560114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1219,"totalNetValue":1.3189,"netValue_forward":1.1119822135785007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.121,"totalNetValue":1.318,"netValue_forward":1.111090169731259},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.3173,"netValue_forward":1.1103963578500708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.3174,"netValue_forward":1.1104954738330977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.122,"totalNetValue":1.319,"netValue_forward":1.112081329561528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.3167,"netValue_forward":1.1098016619519095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1181,"totalNetValue":1.3151,"netValue_forward":1.1082158062234795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1157,"totalNetValue":1.3127,"netValue_forward":1.1058370226308345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1151,"totalNetValue":1.3121,"netValue_forward":1.1052423267326732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1134,"totalNetValue":1.3104,"netValue_forward":1.1035573550212165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1109,"totalNetValue":1.3079,"netValue_forward":1.1010794554455445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.1008812234794907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.1008812234794907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.3088,"netValue_forward":1.1019714992927865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.309,"netValue_forward":1.1021697312588403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.3084,"netValue_forward":1.101575035360679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.3077,"netValue_forward":1.1008812234794907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.3075,"netValue_forward":1.1006829915134373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.3074,"netValue_forward":1.1005838755304103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1093,"totalNetValue":1.3063,"netValue_forward":1.0994935997171145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.0987006718528995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1074,"totalNetValue":1.3044,"netValue_forward":1.097610396039604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1082,"totalNetValue":1.3052,"netValue_forward":1.0984033239038191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.0987006718528995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.3055,"netValue_forward":1.0987006718528995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.306,"netValue_forward":1.099196251768034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1082,"totalNetValue":1.3052,"netValue_forward":1.0984033239038191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.306,"netValue_forward":1.099196251768034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1084,"totalNetValue":1.3054,"netValue_forward":1.0986068703997935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.3037,"netValue_forward":1.096936956523113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1182,"totalNetValue":1.3052,"netValue_forward":1.0984104099437138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.3053,"netValue_forward":1.0985086401717536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.3061,"netValue_forward":1.099294481996074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1188,"totalNetValue":1.3058,"netValue_forward":1.0989997913119538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1174,"totalNetValue":1.3044,"netValue_forward":1.0976245681193932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1184,"totalNetValue":1.3054,"netValue_forward":1.0986068703997938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.3076,"netValue_forward":1.1007679354166746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.3073,"netValue_forward":1.1004732447325545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.3068,"netValue_forward":1.0999820935923543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3093,"netValue_forward":1.1024378492933553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1225,"totalNetValue":1.3095,"netValue_forward":1.1026343097494353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.3093,"netValue_forward":1.1024378492933553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.31,"netValue_forward":1.1031254608896355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.3114,"netValue_forward":1.104500684082196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1246,"totalNetValue":1.3116,"netValue_forward":1.104697144538276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.31,"netValue_forward":1.1031254608896355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1233,"totalNetValue":1.3103,"netValue_forward":1.1034201515737556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1231,"totalNetValue":1.3101,"netValue_forward":1.1032236911176756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1215,"totalNetValue":1.3085,"netValue_forward":1.1016520074690348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.3082,"netValue_forward":1.1013573167849147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1208,"totalNetValue":1.3078,"netValue_forward":1.1009643958727546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.3061,"netValue_forward":1.099294481996074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1194,"totalNetValue":1.3064,"netValue_forward":1.099589172680194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1184,"totalNetValue":1.3054,"netValue_forward":1.0986068703997938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1164,"totalNetValue":1.3034,"netValue_forward":1.096642265838993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1171,"totalNetValue":1.3041,"netValue_forward":1.097329877435273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1161,"totalNetValue":1.3031,"netValue_forward":1.0963475751548728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1157,"totalNetValue":1.3027,"netValue_forward":1.0959546542427123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1143,"totalNetValue":1.3013,"netValue_forward":1.0945794310501522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.3001,"netValue_forward":1.0934006683136717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0926148264893514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2996,"netValue_forward":1.0929095171734715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2985,"netValue_forward":1.0918289846650309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1109,"totalNetValue":1.2979,"netValue_forward":1.0912396032967908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.111,"totalNetValue":1.298,"netValue_forward":1.091337833524831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2984,"netValue_forward":1.091730754436991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2985,"netValue_forward":1.0918289846650309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1125,"totalNetValue":1.2995,"netValue_forward":1.0928112869454314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0926148264893514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1124,"totalNetValue":1.2994,"netValue_forward":1.0927130567173913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2981,"netValue_forward":1.0914360637528708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2974,"netValue_forward":1.0907484521565907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.296,"netValue_forward":1.0893732289640299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1092,"totalNetValue":1.2962,"netValue_forward":1.0895696894201101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1093,"totalNetValue":1.2963,"netValue_forward":1.08966791964815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.296,"netValue_forward":1.0893732289640299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2968,"netValue_forward":1.0901590707883502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2977,"netValue_forward":1.0910431428407106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1117,"totalNetValue":1.2987,"netValue_forward":1.0920254451211109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.3001,"netValue_forward":1.0934006683136717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1119,"totalNetValue":1.2989,"netValue_forward":1.0922219055771913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2993,"netValue_forward":1.0926148264893514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1135,"totalNetValue":1.3005,"netValue_forward":1.093793589225832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1132,"totalNetValue":1.3002,"netValue_forward":1.093501521511753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2988,"netValue_forward":1.0921385388460507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.3011,"netValue_forward":1.09437772465399},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.3033,"netValue_forward":1.0965195545572357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1249,"totalNetValue":1.3019,"netValue_forward":1.0951565718915337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.3,"netValue_forward":1.0933068097023668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1225,"totalNetValue":1.2995,"netValue_forward":1.092820030178902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1219,"totalNetValue":1.2989,"netValue_forward":1.0922358947507438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.2993,"netValue_forward":1.0926253183695158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1226,"totalNetValue":1.2996,"netValue_forward":1.0929173860835948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1233,"totalNetValue":1.3003,"netValue_forward":1.0935988774164458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.3011,"netValue_forward":1.09437772465399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1272,"totalNetValue":1.3042,"netValue_forward":1.0973957576994726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.3033,"netValue_forward":1.0965195545572357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.303,"netValue_forward":1.0962274868431565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.3021,"netValue_forward":1.0953512837009198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1246,"totalNetValue":1.3016,"netValue_forward":1.094864504177455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.3014,"netValue_forward":1.094669792368069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.302,"netValue_forward":1.0952539277962265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1253,"totalNetValue":1.3023,"netValue_forward":1.0955459955103057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1247,"totalNetValue":1.3017,"netValue_forward":1.0949618600821478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.3028,"netValue_forward":1.0960327750337708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1252,"totalNetValue":1.3022,"netValue_forward":1.0954486396056127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.303,"netValue_forward":1.0962274868431565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1254,"totalNetValue":1.3024,"netValue_forward":1.0956433514149986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1249,"totalNetValue":1.3019,"netValue_forward":1.0951565718915337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.3021,"netValue_forward":1.0953512837009198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1245,"totalNetValue":1.3015,"netValue_forward":1.094767148272762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1236,"totalNetValue":1.3006,"netValue_forward":1.0938909451305248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2998,"netValue_forward":1.093112097892981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.122,"totalNetValue":1.299,"netValue_forward":1.0923332506554368},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1224,"totalNetValue":1.2994,"netValue_forward":1.0927226742742089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2988,"netValue_forward":1.0921385388460507},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2991,"netValue_forward":1.0924306065601301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2998,"netValue_forward":1.093112097892981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.2997,"netValue_forward":1.0930147419882879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2991,"netValue_forward":1.0924306065601301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1232,"totalNetValue":1.3002,"netValue_forward":1.0935015215117527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1227,"totalNetValue":1.2997,"netValue_forward":1.0930147419882879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1217,"totalNetValue":1.2987,"netValue_forward":1.0920411829413579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1212,"totalNetValue":1.2982,"netValue_forward":1.0915544034178928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2968,"netValue_forward":1.0901914207521908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0895099294193398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0895099294193398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.12,"totalNetValue":1.297,"netValue_forward":1.090386132561577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1201,"totalNetValue":1.2971,"netValue_forward":1.0904834884662702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2968,"netValue_forward":1.0901914207521908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1203,"totalNetValue":1.2973,"netValue_forward":1.0906782002756559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1192,"totalNetValue":1.2962,"netValue_forward":1.0896072853240328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1191,"totalNetValue":1.2961,"netValue_forward":1.0895099294193398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1189,"totalNetValue":1.2959,"netValue_forward":1.0893152176099539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1169,"totalNetValue":1.2939,"netValue_forward":1.087368099516094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2947,"netValue_forward":1.088146946753638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.2937,"netValue_forward":1.087173387706708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1154,"totalNetValue":1.2924,"netValue_forward":1.0859077609456989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1146,"totalNetValue":1.2916,"netValue_forward":1.085128913708155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1143,"totalNetValue":1.2913,"netValue_forward":1.0848368459940763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2901,"netValue_forward":1.08366857513776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2885,"netValue_forward":1.082110880662672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1099,"totalNetValue":1.2869,"netValue_forward":1.0805531861875841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2868,"netValue_forward":1.080455830282891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2876,"netValue_forward":1.0812346775204351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2876,"netValue_forward":1.0812346775204351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1108,"totalNetValue":1.2878,"netValue_forward":1.081429389329821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1101,"totalNetValue":1.2871,"netValue_forward":1.0807478979969702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2882,"netValue_forward":1.081809252061604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1214,"totalNetValue":1.2884,"netValue_forward":1.0820022255279012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1209,"totalNetValue":1.2879,"netValue_forward":1.0815197918621584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1218,"totalNetValue":1.2888,"netValue_forward":1.0823881724604953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1204,"totalNetValue":1.2874,"netValue_forward":1.0810373581964157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1199,"totalNetValue":1.2869,"netValue_forward":1.0805549245306727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.2863,"netValue_forward":1.0799760041317814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1186,"totalNetValue":1.2856,"netValue_forward":1.0793005969997418},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1181,"totalNetValue":1.2851,"netValue_forward":1.078818163333999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1186,"totalNetValue":1.2856,"netValue_forward":1.0793005969997418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2847,"netValue_forward":1.0784322164014046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1178,"totalNetValue":1.2848,"netValue_forward":1.0785287031345532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1182,"totalNetValue":1.2852,"netValue_forward":1.0789146500671476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.118,"totalNetValue":1.285,"netValue_forward":1.0787216766008505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.118,"totalNetValue":1.285,"netValue_forward":1.0787216766008505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1192,"totalNetValue":1.2862,"netValue_forward":1.0798795173986329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1188,"totalNetValue":1.2858,"netValue_forward":1.0794935704660387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.2853,"netValue_forward":1.0790111368002961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1173,"totalNetValue":1.2843,"netValue_forward":1.0780462694688104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1167,"totalNetValue":1.2837,"netValue_forward":1.0774673490699191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1171,"totalNetValue":1.2841,"netValue_forward":1.0778532960025133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2847,"netValue_forward":1.0784322164014046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.117,"totalNetValue":1.284,"netValue_forward":1.0777568092693648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1165,"totalNetValue":1.2835,"netValue_forward":1.077274375603622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.117,"totalNetValue":1.284,"netValue_forward":1.0777568092693648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1149,"totalNetValue":1.2819,"netValue_forward":1.075730587873245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1151,"totalNetValue":1.2821,"netValue_forward":1.0759235613395421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1119,"totalNetValue":1.2789,"netValue_forward":1.0728359858787886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2784,"netValue_forward":1.0723535522130454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2768,"netValue_forward":1.0708097644826686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1108,"totalNetValue":1.2778,"netValue_forward":1.0717746318141543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.2775,"netValue_forward":1.0714851716147087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1117,"totalNetValue":1.2787,"netValue_forward":1.072643012412491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2777,"netValue_forward":1.0716781450810058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0706167910163715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1085,"totalNetValue":1.2755,"netValue_forward":1.0695554369517377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1088,"totalNetValue":1.2758,"netValue_forward":1.0698448971511834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2756,"netValue_forward":1.0696519236848863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1102,"totalNetValue":1.2772,"netValue_forward":1.071195711415263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2782,"netValue_forward":1.0721605787467485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2774,"netValue_forward":1.0713886848815601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1107,"totalNetValue":1.2777,"netValue_forward":1.0716781450810058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0706167910163715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1071,"totalNetValue":1.2741,"netValue_forward":1.0682046226876578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1065,"totalNetValue":1.2735,"netValue_forward":1.0676257022887665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1121,"totalNetValue":1.2791,"netValue_forward":1.0730289593450857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2796,"netValue_forward":1.0735113930108284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.279,"netValue_forward":1.0729324726119371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1103,"totalNetValue":1.2773,"netValue_forward":1.0712921981484116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2781,"netValue_forward":1.0720640920136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1129,"totalNetValue":1.2799,"netValue_forward":1.073800853210274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.073607879743977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1112,"totalNetValue":1.2782,"netValue_forward":1.0721605787467485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1098,"totalNetValue":1.2768,"netValue_forward":1.0708097644826686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2776,"netValue_forward":1.0715816583478572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1128,"totalNetValue":1.2798,"netValue_forward":1.0737043664771255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2785,"netValue_forward":1.072450038946194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2801,"netValue_forward":1.0739938266765712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1123,"totalNetValue":1.2793,"netValue_forward":1.0732219328113828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.2788,"netValue_forward":1.0727394991456396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1095,"totalNetValue":1.2765,"netValue_forward":1.070520304283223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1104,"totalNetValue":1.2774,"netValue_forward":1.0713886848815601},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1096,"totalNetValue":1.2766,"netValue_forward":1.0706167910163715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.073607879743977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1126,"totalNetValue":1.2796,"netValue_forward":1.0735113930108284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1136,"totalNetValue":1.2806,"netValue_forward":1.074476260342314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1113,"totalNetValue":1.2783,"netValue_forward":1.0722570654798969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1101,"totalNetValue":1.2771,"netValue_forward":1.0710992246821145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2756,"netValue_forward":1.0696519236848863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.109,"totalNetValue":1.276,"netValue_forward":1.0700378706174802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1131,"totalNetValue":1.2801,"netValue_forward":1.0739938266765712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1145,"totalNetValue":1.2815,"netValue_forward":1.0753446409406509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2784,"netValue_forward":1.0723535522130454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1105,"totalNetValue":1.2775,"netValue_forward":1.0714851716147087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1127,"totalNetValue":1.2797,"netValue_forward":1.073607879743977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1115,"totalNetValue":1.2785,"netValue_forward":1.0724603519487574},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0707390602559286},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1158,"totalNetValue":1.2728,"netValue_forward":1.0670095949214655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1193,"totalNetValue":1.2763,"netValue_forward":1.0703565509908552},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1195,"totalNetValue":1.2765,"netValue_forward":1.0705478056233917},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1197,"totalNetValue":1.2767,"netValue_forward":1.0707390602559286},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1211,"totalNetValue":1.2781,"netValue_forward":1.0720778426836843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1194,"totalNetValue":1.2764,"netValue_forward":1.0704521783071237},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1206,"totalNetValue":1.2776,"netValue_forward":1.071599706102343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.12,"totalNetValue":1.277,"netValue_forward":1.0710259422047335},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2747,"netValue_forward":1.0688265139305628},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1139,"totalNetValue":1.2709,"netValue_forward":1.0651926759123682},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1114,"totalNetValue":1.2684,"netValue_forward":1.0628019930056611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1128,"totalNetValue":1.2698,"netValue_forward":1.0641407754334171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1111,"totalNetValue":1.2681,"netValue_forward":1.0625151110568565},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.112,"totalNetValue":1.269,"netValue_forward":1.0633757569032711},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1118,"totalNetValue":1.2688,"netValue_forward":1.0631845022707342},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1106,"totalNetValue":1.2676,"netValue_forward":1.0620369744755151},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1094,"totalNetValue":1.2664,"netValue_forward":1.0608894466802954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.108,"totalNetValue":1.265,"netValue_forward":1.0595506642525399},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1094,"totalNetValue":1.2664,"netValue_forward":1.0608894466802954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1086,"totalNetValue":1.2656,"netValue_forward":1.0601244281501494},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.0563949628156866},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1053,"totalNetValue":1.2623,"netValue_forward":1.0569687267132961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1068,"totalNetValue":1.2638,"netValue_forward":1.0584031364573203},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1064,"totalNetValue":1.2634,"netValue_forward":1.0580206271922474},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1072,"totalNetValue":1.2642,"netValue_forward":1.0587856457223934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1045,"totalNetValue":1.2615,"netValue_forward":1.05620370818315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.0563949628156866},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1052,"totalNetValue":1.2622,"netValue_forward":1.0568730993970277},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1051,"totalNetValue":1.2621,"netValue_forward":1.0567774720807597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1061,"totalNetValue":1.2631,"netValue_forward":1.0577337452434425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1064,"totalNetValue":1.2634,"netValue_forward":1.0580206271922474},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.104,"totalNetValue":1.261,"netValue_forward":1.0557255716018088},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1027,"totalNetValue":1.2597,"netValue_forward":1.0544824164903208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1044,"totalNetValue":1.2614,"netValue_forward":1.0561080808668817},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1034,"totalNetValue":1.2604,"netValue_forward":1.0551518077041988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1059,"totalNetValue":1.2629,"netValue_forward":1.0575424906109059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1025,"totalNetValue":1.2595,"netValue_forward":1.0542911618577844},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1026,"totalNetValue":1.2596,"netValue_forward":1.0543867891740526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1015,"totalNetValue":1.2585,"netValue_forward":1.0533348886951015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1047,"totalNetValue":1.2617,"netValue_forward":1.0563949628156866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1069,"totalNetValue":1.2639,"netValue_forward":1.0584987637735888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1089,"totalNetValue":1.2659,"netValue_forward":1.0604113100989543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1062,"totalNetValue":1.2632,"netValue_forward":1.0578293725597108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1038,"totalNetValue":1.2608,"netValue_forward":1.055534316969272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1014,"totalNetValue":1.2584,"netValue_forward":1.0532392613788333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1008,"totalNetValue":1.2578,"netValue_forward":1.0526654974812237},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.0998,"totalNetValue":1.2568,"netValue_forward":1.0517092243185409},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.0985,"totalNetValue":1.2555,"netValue_forward":1.050466069207053},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.0986,"totalNetValue":1.2556,"netValue_forward":1.0505616965233215},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.0984,"totalNetValue":1.2554,"netValue_forward":1.0503704418907849},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.0958,"totalNetValue":1.2528,"netValue_forward":1.0478841316678096},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.095,"totalNetValue":1.252,"netValue_forward":1.0471191131376634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.0945,"totalNetValue":1.2515,"netValue_forward":1.046640976556322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.0937,"totalNetValue":1.2507,"netValue_forward":1.0458759580261756},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.0938,"totalNetValue":1.2508,"netValue_forward":1.045971585342444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.0931,"totalNetValue":1.2501,"netValue_forward":1.0453021941285658},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.0939,"totalNetValue":1.2509,"netValue_forward":1.0460672126587125},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.093,"totalNetValue":1.25,"netValue_forward":1.0452065668122978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.0917,"totalNetValue":1.2487,"netValue_forward":1.04396341170081},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.0901,"totalNetValue":1.2471,"netValue_forward":1.0424333746405179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.09,"totalNetValue":1.247,"netValue_forward":1.0423377473242494},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.0903,"totalNetValue":1.2473,"netValue_forward":1.0426246292730543},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.0922,"totalNetValue":1.2492,"netValue_forward":1.0444415482821516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.0929,"totalNetValue":1.2499,"netValue_forward":1.0450788469953642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1477,"totalNetValue":1.2497,"netValue_forward":1.044896761648732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1466,"totalNetValue":1.2486,"netValue_forward":1.043895292242255},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1465,"totalNetValue":1.2485,"netValue_forward":1.043804249568939},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1453,"totalNetValue":1.2473,"netValue_forward":1.042711737489146},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1452,"totalNetValue":1.2472,"netValue_forward":1.0426206948158299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1445,"totalNetValue":1.2465,"netValue_forward":1.0419833961026175},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1434,"totalNetValue":1.2454,"netValue_forward":1.0409819266961404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1435,"totalNetValue":1.2455,"netValue_forward":1.0410729693694565},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.143,"totalNetValue":1.245,"netValue_forward":1.0406177560028758},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1437,"totalNetValue":1.2457,"netValue_forward":1.0412550547160884},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1455,"totalNetValue":1.2475,"netValue_forward":1.042893822835778},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1449,"totalNetValue":1.2469,"netValue_forward":1.0423475667958817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1439,"totalNetValue":1.2459,"netValue_forward":1.0414371400627207},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1447,"totalNetValue":1.2467,"netValue_forward":1.0421654814492496},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1451,"totalNetValue":1.2471,"netValue_forward":1.0425296521425138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1455,"totalNetValue":1.2475,"netValue_forward":1.042893822835778},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1453,"totalNetValue":1.2473,"netValue_forward":1.042711737489146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1451,"totalNetValue":1.2471,"netValue_forward":1.0425296521425138},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1446,"totalNetValue":1.2466,"netValue_forward":1.0420744387759333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1443,"totalNetValue":1.2463,"netValue_forward":1.0418013107559851},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1434,"totalNetValue":1.2454,"netValue_forward":1.0409819266961404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1385,"totalNetValue":1.2405,"netValue_forward":1.0365208357036522},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1407,"totalNetValue":1.2427,"netValue_forward":1.038523774516606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1384,"totalNetValue":1.2404,"netValue_forward":1.036429793030336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1516,"totalNetValue":1.2536,"netValue_forward":1.0484474259080594},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1437,"totalNetValue":1.2457,"netValue_forward":1.0412550547160884},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1405,"totalNetValue":1.2425,"netValue_forward":1.0383416891699737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1393,"totalNetValue":1.2413,"netValue_forward":1.0372491770901808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1343,"totalNetValue":1.2363,"netValue_forward":1.0326970434243765},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1317,"totalNetValue":1.2337,"netValue_forward":1.0303299339181582},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1243,"totalNetValue":1.2263,"netValue_forward":1.0235927760927679},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1241,"totalNetValue":1.2261,"netValue_forward":1.0234106907461356},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1251,"totalNetValue":1.2271,"netValue_forward":1.0243211174792963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.225,"netValue_forward":1.0224092213396585},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1221,"totalNetValue":1.2241,"netValue_forward":1.0215898372798138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1232,"totalNetValue":1.2252,"netValue_forward":1.0225913066862906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.2254,"netValue_forward":1.0227733920329227},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1228,"totalNetValue":1.2248,"netValue_forward":1.0222271359930264},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1242,"totalNetValue":1.2262,"netValue_forward":1.0235017334194516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1252,"totalNetValue":1.2272,"netValue_forward":1.0244121601526124},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.2284,"netValue_forward":1.0255046722324055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1239,"totalNetValue":1.2259,"netValue_forward":1.0232286053995032},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1234,"totalNetValue":1.2254,"netValue_forward":1.0227733920329227},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1223,"totalNetValue":1.2243,"netValue_forward":1.021771922626446},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1244,"totalNetValue":1.2264,"netValue_forward":1.023683818766084},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1196,"totalNetValue":1.2216,"netValue_forward":1.0193137704469115},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1161,"totalNetValue":1.2181,"netValue_forward":1.0161272768808487},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1153,"totalNetValue":1.2173,"netValue_forward":1.0153989354943196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1189,"totalNetValue":1.2209,"netValue_forward":1.018670604847027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1179,"totalNetValue":1.2179,"netValue_forward":1.015944213719771},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1177,"totalNetValue":1.2177,"netValue_forward":1.0157624543112873},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1185,"totalNetValue":1.2185,"netValue_forward":1.0164894919452223},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1183,"totalNetValue":1.2183,"netValue_forward":1.0163077325367387},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1211,"totalNetValue":1.2211,"netValue_forward":1.0188523642555107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0176709281003664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.2237,"netValue_forward":1.0212152365657992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1263,"totalNetValue":1.2263,"netValue_forward":1.0235781088760876},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.126,"totalNetValue":1.226,"netValue_forward":1.0233054697633617},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.125,"totalNetValue":1.225,"netValue_forward":1.0223966727209433},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1294,"totalNetValue":1.2294,"netValue_forward":1.026395379707585},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1307,"totalNetValue":1.2307,"netValue_forward":1.0275768158627294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1323,"totalNetValue":1.2323,"netValue_forward":1.0290308911305992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1307,"totalNetValue":1.2307,"netValue_forward":1.0275768158627294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1305,"totalNetValue":1.2305,"netValue_forward":1.0273950564542458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1331,"totalNetValue":1.2331,"netValue_forward":1.029757928764534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009018,"netValue":1.1341,"totalNetValue":1.2341,"netValue_forward":1.0306667258069526},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1332,"totalNetValue":1.2332,"netValue_forward":1.029848808468776},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1285,"totalNetValue":1.2285,"netValue_forward":1.0255774623694085},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1276,"totalNetValue":1.2276,"netValue_forward":1.0247595450312317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.2278,"netValue_forward":1.0249413044397153},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.123,"totalNetValue":1.223,"netValue_forward":1.0205790786361062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1213,"totalNetValue":1.2213,"netValue_forward":1.0190341236639944},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1226,"totalNetValue":1.2226,"netValue_forward":1.0202155598191385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1254,"totalNetValue":1.2254,"netValue_forward":1.0227601915379108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.2264,"netValue_forward":1.0236689885803294},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1257,"totalNetValue":1.2257,"netValue_forward":1.0230328306506364},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1259,"totalNetValue":1.2259,"netValue_forward":1.0232145900591199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.128,"totalNetValue":1.228,"netValue_forward":1.025123063848199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1287,"totalNetValue":1.2287,"netValue_forward":1.0257592217778921},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1298,"totalNetValue":1.2298,"netValue_forward":1.0267588985245524},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1306,"totalNetValue":1.2306,"netValue_forward":1.0274859361584874},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1278,"totalNetValue":1.2278,"netValue_forward":1.0249413044397153},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1289,"totalNetValue":1.2289,"netValue_forward":1.025940981186376},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1256,"totalNetValue":1.2256,"netValue_forward":1.0229419509463944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1297,"totalNetValue":1.2297,"netValue_forward":1.0266680188203108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.129,"totalNetValue":1.229,"netValue_forward":1.0260318608906178},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1319,"totalNetValue":1.2319,"netValue_forward":1.0286673723136317},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009018,"netValue":1.1339,"totalNetValue":1.2339,"netValue_forward":1.030484966398469},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1339,"totalNetValue":1.2339,"netValue_forward":1.030484966398469},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.134,"totalNetValue":1.234,"netValue_forward":1.0305758461027108},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1339,"totalNetValue":1.2339,"netValue_forward":1.030484966398469},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1323,"totalNetValue":1.2323,"netValue_forward":1.0290308911305992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1333,"totalNetValue":1.2333,"netValue_forward":1.0299396881730176},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1288,"totalNetValue":1.2288,"netValue_forward":1.025850101482134},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1268,"totalNetValue":1.2268,"netValue_forward":1.024032507397297},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1314,"totalNetValue":1.2314,"netValue_forward":1.0282129737924224},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1321,"totalNetValue":1.2321,"netValue_forward":1.0288491317221156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1349,"totalNetValue":1.2349,"netValue_forward":1.0313937634408876},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1357,"totalNetValue":1.2357,"netValue_forward":1.0321176120335296},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1394,"totalNetValue":1.2344,"netValue_forward":1.0309413580704863},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1399,"totalNetValue":1.2349,"netValue_forward":1.0313937634408876},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1396,"totalNetValue":1.2346,"netValue_forward":1.0311223202186466},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1402,"totalNetValue":1.2352,"netValue_forward":1.0316652066631284},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009018,"netValue":1.1391,"totalNetValue":1.2341,"netValue_forward":1.0306699148482454},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1378,"totalNetValue":1.2328,"netValue_forward":1.029493660885202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1363,"totalNetValue":1.2313,"netValue_forward":1.0281364447739982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009018,"netValue":1.1372,"totalNetValue":1.2322,"netValue_forward":1.0289507744407205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009018,"netValue":1.1379,"totalNetValue":1.2329,"netValue_forward":1.0295841419592822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009018,"netValue":1.1374,"totalNetValue":1.2324,"netValue_forward":1.029131736588881},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009018,"netValue":1.1395,"totalNetValue":1.2345,"netValue_forward":1.0310318391445665},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1392,"totalNetValue":1.2342,"netValue_forward":1.030760395922326},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.1387,"totalNetValue":1.2337,"netValue_forward":1.0303079905519246},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009018,"netValue":1.1374,"totalNetValue":1.2324,"netValue_forward":1.029131736588881},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009018,"netValue":1.1379,"totalNetValue":1.2329,"netValue_forward":1.0295841419592822},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1367,"totalNetValue":1.2317,"netValue_forward":1.0284983690703193},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.137,"totalNetValue":1.232,"netValue_forward":1.0287698122925601},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1391,"totalNetValue":1.2341,"netValue_forward":1.0306699148482454},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009018,"netValue":1.1393,"totalNetValue":1.2343,"netValue_forward":1.030850876996406},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009018,"netValue":1.1412,"totalNetValue":1.2362,"netValue_forward":1.032570017403931},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1395,"totalNetValue":1.2345,"netValue_forward":1.0310318391445665},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1388,"totalNetValue":1.2338,"netValue_forward":1.0303984716260046},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1386,"totalNetValue":1.2336,"netValue_forward":1.0302175094778443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009018,"netValue":1.1393,"totalNetValue":1.2343,"netValue_forward":1.030850876996406},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009018,"netValue":1.1385,"totalNetValue":1.2335,"netValue_forward":1.030127028403764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009018,"netValue":1.1395,"totalNetValue":1.2345,"netValue_forward":1.0310318391445665},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009018,"netValue":1.1394,"totalNetValue":1.2344,"netValue_forward":1.0309413580704863},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009018,"netValue":1.1376,"totalNetValue":1.2326,"netValue_forward":1.0293126987370418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009018,"netValue":1.1391,"totalNetValue":1.2341,"netValue_forward":1.0306699148482454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009018,"netValue":1.1354,"totalNetValue":1.2304,"netValue_forward":1.0273221151072758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009018,"netValue":1.1307,"totalNetValue":1.2257,"netValue_forward":1.0230695046255038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009018,"netValue":1.129,"totalNetValue":1.224,"netValue_forward":1.0215313263661392},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009018,"netValue":1.1309,"totalNetValue":1.2259,"netValue_forward":1.0232504667736642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009018,"netValue":1.1298,"totalNetValue":1.2248,"netValue_forward":1.0222551749587812},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009018,"netValue":1.1289,"totalNetValue":1.2239,"netValue_forward":1.021440845292059},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009018,"netValue":1.1272,"totalNetValue":1.2222,"netValue_forward":1.0199026670326945},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009018,"netValue":1.1262,"totalNetValue":1.2212,"netValue_forward":1.018997856291892},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009018,"netValue":1.1264,"totalNetValue":1.2214,"netValue_forward":1.0191788184400525},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009018,"netValue":1.1258,"totalNetValue":1.2208,"netValue_forward":1.018635931995571},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009018,"netValue":1.1237,"totalNetValue":1.2187,"netValue_forward":1.0167358294398854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009018,"netValue":1.1182,"totalNetValue":1.2132,"netValue_forward":1.0117593703654713},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009018,"netValue":1.1217,"totalNetValue":1.2167,"netValue_forward":1.0149262079582801},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009018,"netValue":1.1252,"totalNetValue":1.2202,"netValue_forward":1.0180930455510893}]}