window.pageData = {"startDate":"2024-04-12T21:06:42.433Z","endDate":"2026-04-12T21:06:42.433Z","stock":{"_id":3000000009018,"stockCode":"009018","shortName":"西部利得聚泰18个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9018,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得聚泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚泰18个月定开债","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":348780854.37,"setUpShares":348780854.37,"pinyin":"xbldjt18gydqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"计旭","stockType":"fund_manager","stockCode":"j101020049","exchange":"fm","tickerId":1024240180}],"hotMetrics":{"fss":{"stockId":3000000009018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":33547,"f_h_s_a":17482,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009018,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.04592314901593252,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.498606502986065,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.04178944548620413,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.049137336093857835,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.13101209796400118,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.10297166551485833,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.06551297898640297,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.0835870467755328,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.039767513000917715},"fp":{"stockId":3000000009018,"type":"fp","f_p_r_fys":0.023086930219916812,"f_p_r_m1":0.0025999212961413942,"f_p_r_m3":0.0150462362966024,"f_p_r_m6":0.03101291753428259,"f_p_r_y1":0.051155148745569035,"f_cagr_p_r_fs":0.05268739444173365,"f_p_r_d1":0.00008987956138772901,"f_p_r_y2":0.11131995516567361,"f_p_r_y3":0.16025522274993875,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.32353787867058426},"ff":{"stockId":3000000009018,"type":"ff","f_m_f":1300555,"f_m_f_r":0.005,"f_c_f":260111,"f_c_f_r":0.001,"f_m_a_c_f":1560666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009018,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1265,"f_nv_cr":-0.000354956074185786},"f_as":{"stockId":3000000009018,"type":"f_as","f_tas":688321077.4755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009019,"name":"西部利得聚泰18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009019","tickerId":9019,"shortName":"西部利得聚泰18个月定开债C","__csrcFundId":7261,"lastUpdated":"2025-01-04T00:32:03.674Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":602754686.2,"setUpShares":602754686.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjt18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e450022f6000e3fdb6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"102583893","stockName":"25淄博城资MTN007","holdings":400000,"marketCap":40529139,"netValueRatio":0.0564,"lastUpdated":"2026-01-21T14:36:00.451Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"524472","stockName":"25广发09","holdings":400000,"marketCap":40268083,"netValueRatio":0.056,"lastUpdated":"2026-01-21T14:36:00.455Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"102480478","stockName":"24邵阳城投MTN002","holdings":300000,"marketCap":31188292,"netValueRatio":0.0434,"lastUpdated":"2026-01-21T14:36:00.458Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6be","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"188649","stockName":"21常高G3","holdings":300000,"marketCap":30687616,"netValueRatio":0.0427,"lastUpdated":"2026-01-21T14:36:00.461Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e450022f6000e3fdb6bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000009018,"stockCode":"115958","stockName":"23桂交03","holdings":300000,"marketCap":30648133,"netValueRatio":0.0426,"lastUpdated":"2026-01-21T14:36:00.464Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009018,"date":"2026-04-09T16:00:00.000Z","nv":1.1265,"tnv":1.3335},{"stockId":3000000009018,"date":"2026-04-08T16:00:00.000Z","nv":1.1269,"tnv":1.3339},{"stockId":3000000009018,"date":"2026-04-07T16:00:00.000Z","nv":1.1278,"tnv":1.3348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1237,"tnv":1.3307},{"stockId":3000000009018,"date":"2026-04-02T16:00:00.000Z","nv":1.1222,"tnv":1.3292},{"stockId":3000000009018,"date":"2026-04-01T16:00:00.000Z","nv":1.1215,"tnv":1.3285},{"stockId":3000000009018,"date":"2026-03-31T16:00:00.000Z","nv":1.1227,"tnv":1.3297},{"stockId":3000000009018,"date":"2026-03-30T16:00:00.000Z","nv":1.1201,"tnv":1.3271},{"stockId":3000000009018,"date":"2026-03-29T16:00:00.000Z","nv":1.121,"tnv":1.328},{"stockId":3000000009018,"date":"2026-03-26T16:00:00.000Z","nv":1.1217,"tnv":1.3287},{"stockId":3000000009018,"date":"2026-03-25T16:00:00.000Z","nv":1.1206,"tnv":1.3276},{"stockId":3000000009018,"date":"2026-03-24T16:00:00.000Z","nv":1.1221,"tnv":1.3291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1207,"tnv":1.3277},{"stockId":3000000009018,"date":"2026-03-22T16:00:00.000Z","nv":1.1193,"tnv":1.3263},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1204,"tnv":1.3274},{"stockId":3000000009018,"date":"2026-03-18T16:00:00.000Z","nv":1.1215,"tnv":1.3285},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009018,"nv":1.123,"tnv":1.33},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1212,"tnv":1.3282},{"stockId":3000000009018,"date":"2026-03-15T16:00:00.000Z","nv":1.1223,"tnv":1.3293},{"stockId":3000000009018,"date":"2026-03-12T16:00:00.000Z","nv":1.1325,"tnv":1.3295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1331,"tnv":1.3301},{"stockId":3000000009018,"date":"2026-03-10T16:00:00.000Z","nv":1.1345,"tnv":1.3315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1336,"tnv":1.3306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1324,"tnv":1.3294},{"stockId":3000000009018,"date":"2026-03-05T16:00:00.000Z","nv":1.1334,"tnv":1.3304},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1327,"tnv":1.3297},{"stockId":3000000009018,"date":"2026-03-03T16:00:00.000Z","nv":1.1322,"tnv":1.3292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009018,"nv":1.132,"tnv":1.329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1335,"tnv":1.3305},{"stockId":3000000009018,"date":"2026-02-26T16:00:00.000Z","nv":1.1331,"tnv":1.3301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1329,"tnv":1.3299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1343,"tnv":1.3313},{"stockId":3000000009018,"date":"2026-02-23T16:00:00.000Z","nv":1.1346,"tnv":1.3316},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009018,"nv":1.133,"tnv":1.33},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1334,"tnv":1.3304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1332,"tnv":1.3302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1319,"tnv":1.3289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1316,"tnv":1.3286},{"stockId":3000000009018,"date":"2026-02-05T16:00:00.000Z","nv":1.1298,"tnv":1.3268},{"stockId":3000000009018,"date":"2026-02-04T16:00:00.000Z","nv":1.1282,"tnv":1.3252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1284,"tnv":1.3254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1283,"tnv":1.3253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1262,"tnv":1.3232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1273,"tnv":1.3243},{"stockId":3000000009018,"date":"2026-01-28T16:00:00.000Z","nv":1.129,"tnv":1.326},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1291,"tnv":1.3261},{"stockId":3000000009018,"date":"2026-01-26T16:00:00.000Z","nv":1.1282,"tnv":1.3252},{"stockId":3000000009018,"date":"2026-01-25T16:00:00.000Z","nv":1.1283,"tnv":1.3253},{"stockId":3000000009018,"date":"2026-01-22T16:00:00.000Z","nv":1.1303,"tnv":1.3273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1268,"tnv":1.3238},{"stockId":3000000009018,"date":"2026-01-20T16:00:00.000Z","nv":1.125,"tnv":1.322},{"stockId":3000000009018,"date":"2026-01-19T16:00:00.000Z","nv":1.1234,"tnv":1.3204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1238,"tnv":1.3208},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1219,"tnv":1.3189},{"stockId":3000000009018,"date":"2026-01-14T16:00:00.000Z","nv":1.121,"tnv":1.318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1203,"tnv":1.3173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1204,"tnv":1.3174},{"stockId":3000000009018,"date":"2026-01-11T16:00:00.000Z","nv":1.122,"tnv":1.319},{"stockId":3000000009018,"date":"2026-01-08T16:00:00.000Z","nv":1.1197,"tnv":1.3167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1181,"tnv":1.3151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1157,"tnv":1.3127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1151,"tnv":1.3121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1134,"tnv":1.3104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"nv":1.1109,"tnv":1.3079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.3077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.3077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1118,"tnv":1.3088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009018,"nv":1.112,"tnv":1.309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1114,"tnv":1.3084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.3077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1105,"tnv":1.3075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1104,"tnv":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1093,"tnv":1.3063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1085,"tnv":1.3055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1074,"tnv":1.3044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1082,"tnv":1.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1085,"tnv":1.3055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1085,"tnv":1.3055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009018,"nv":1.109,"tnv":1.306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1082,"tnv":1.3052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009018,"nv":1.109,"tnv":1.306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1084,"tnv":1.3054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1167,"tnv":1.3037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1182,"tnv":1.3052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1183,"tnv":1.3053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009018,"nv":1.1191,"tnv":1.3061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1188,"tnv":1.3058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1174,"tnv":1.3044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1184,"tnv":1.3054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1206,"tnv":1.3076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1203,"tnv":1.3073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1198,"tnv":1.3068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1223,"tnv":1.3093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1225,"tnv":1.3095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1223,"tnv":1.3093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009018,"nv":1.123,"tnv":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1244,"tnv":1.3114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1246,"tnv":1.3116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009018,"nv":1.123,"tnv":1.31},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1233,"tnv":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1231,"tnv":1.3101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1215,"tnv":1.3085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1212,"tnv":1.3082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1208,"tnv":1.3078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1191,"tnv":1.3061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1194,"tnv":1.3064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009018,"nv":1.1184,"tnv":1.3054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1164,"tnv":1.3034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1171,"tnv":1.3041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1161,"tnv":1.3031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1157,"tnv":1.3027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1143,"tnv":1.3013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1131,"tnv":1.3001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1123,"tnv":1.2993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1126,"tnv":1.2996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1115,"tnv":1.2985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1109,"tnv":1.2979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009018,"nv":1.111,"tnv":1.298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1114,"tnv":1.2984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1115,"tnv":1.2985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1125,"tnv":1.2995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1123,"tnv":1.2993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1124,"tnv":1.2994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1111,"tnv":1.2981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1104,"tnv":1.2974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009018,"nv":1.109,"tnv":1.296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1092,"tnv":1.2962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1093,"tnv":1.2963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009018,"nv":1.109,"tnv":1.296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1098,"tnv":1.2968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.2977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1117,"tnv":1.2987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1131,"tnv":1.3001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1119,"tnv":1.2989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1123,"tnv":1.2993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1135,"tnv":1.3005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1132,"tnv":1.3002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1218,"tnv":1.2988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1241,"tnv":1.3011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1263,"tnv":1.3033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1249,"tnv":1.3019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009018,"nv":1.123,"tnv":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1225,"tnv":1.2995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1219,"tnv":1.2989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009018,"nv":1.1223,"tnv":1.2993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1226,"tnv":1.2996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1233,"tnv":1.3003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1241,"tnv":1.3011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1272,"tnv":1.3042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1263,"tnv":1.3033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009018,"nv":1.126,"tnv":1.303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1251,"tnv":1.3021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1246,"tnv":1.3016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1244,"tnv":1.3014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009018,"nv":1.125,"tnv":1.302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1253,"tnv":1.3023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1247,"tnv":1.3017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1258,"tnv":1.3028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1252,"tnv":1.3022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009018,"nv":1.126,"tnv":1.303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1254,"tnv":1.3024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1249,"tnv":1.3019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1251,"tnv":1.3021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1245,"tnv":1.3015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1236,"tnv":1.3006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009018,"nv":1.1228,"tnv":1.2998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009018,"nv":1.122,"tnv":1.299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1224,"tnv":1.2994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1218,"tnv":1.2988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1221,"tnv":1.2991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1228,"tnv":1.2998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1227,"tnv":1.2997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1221,"tnv":1.2991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1232,"tnv":1.3002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1227,"tnv":1.2997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1217,"tnv":1.2987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1212,"tnv":1.2982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1198,"tnv":1.2968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1191,"tnv":1.2961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1191,"tnv":1.2961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009018,"nv":1.12,"tnv":1.297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1201,"tnv":1.2971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1198,"tnv":1.2968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1203,"tnv":1.2973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1192,"tnv":1.2962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1191,"tnv":1.2961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1189,"tnv":1.2959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1169,"tnv":1.2939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009018,"nv":1.1177,"tnv":1.2947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1167,"tnv":1.2937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1154,"tnv":1.2924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1146,"tnv":1.2916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1143,"tnv":1.2913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1131,"tnv":1.2901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1115,"tnv":1.2885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1099,"tnv":1.2869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1098,"tnv":1.2868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1106,"tnv":1.2876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1106,"tnv":1.2876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1108,"tnv":1.2878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1101,"tnv":1.2871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1112,"tnv":1.2882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1214,"tnv":1.2884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1209,"tnv":1.2879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1218,"tnv":1.2888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1204,"tnv":1.2874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1199,"tnv":1.2869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1193,"tnv":1.2863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1186,"tnv":1.2856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1181,"tnv":1.2851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1186,"tnv":1.2856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1177,"tnv":1.2847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1178,"tnv":1.2848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1182,"tnv":1.2852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009018,"nv":1.118,"tnv":1.285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009018,"nv":1.118,"tnv":1.285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1192,"tnv":1.2862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1188,"tnv":1.2858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1183,"tnv":1.2853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1173,"tnv":1.2843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1167,"tnv":1.2837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1171,"tnv":1.2841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1177,"tnv":1.2847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009018,"nv":1.117,"tnv":1.284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1165,"tnv":1.2835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009018,"nv":1.117,"tnv":1.284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1149,"tnv":1.2819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1151,"tnv":1.2821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1119,"tnv":1.2789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009018,"nv":1.1114,"tnv":1.2784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1098,"tnv":1.2768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1108,"tnv":1.2778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1105,"tnv":1.2775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1117,"tnv":1.2787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.2777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1096,"tnv":1.2766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1085,"tnv":1.2755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1088,"tnv":1.2758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1086,"tnv":1.2756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1102,"tnv":1.2772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1112,"tnv":1.2782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1104,"tnv":1.2774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1107,"tnv":1.2777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1096,"tnv":1.2766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1071,"tnv":1.2741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1065,"tnv":1.2735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1121,"tnv":1.2791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009018,"nv":1.1126,"tnv":1.2796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009018,"nv":1.112,"tnv":1.279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"nv":1.1103,"tnv":1.2773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009018,"nv":1.1111,"tnv":1.2781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1129,"tnv":1.2799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1127,"tnv":1.2797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1112,"tnv":1.2782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1098,"tnv":1.2768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009018,"nv":1.1106,"tnv":1.2776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009018,"nv":1.1128,"tnv":1.2798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1115,"tnv":1.2785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1131,"tnv":1.2801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1123,"tnv":1.2793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009018,"nv":1.1118,"tnv":1.2788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009018,"nv":1.1095,"tnv":1.2765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009018,"nv":1.1104,"tnv":1.2774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009018,"nv":1.1096,"tnv":1.2766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1127,"tnv":1.2797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1126,"tnv":1.2796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1136,"tnv":1.2806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009018,"nv":1.1113,"tnv":1.2783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009018,"nv":1.1101,"tnv":1.2771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009018,"nv":1.1086,"tnv":1.2756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009018,"nv":1.109,"tnv":1.276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009018,"nv":1.1131,"tnv":1.2801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1145,"tnv":1.2815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1114,"tnv":1.2784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1105,"tnv":1.2775},{"stockId":3000000009018,"date":"2025-02-20T16:00:00.000Z","nv":1.1127,"tnv":1.2797},{"stockId":3000000009018,"date":"2025-02-19T16:00:00.000Z","nv":1.1115,"tnv":1.2785},{"stockId":3000000009018,"date":"2025-02-18T16:00:00.000Z","nv":1.1197,"tnv":1.2767},{"stockId":3000000009018,"date":"2025-02-17T16:00:00.000Z","nv":1.1158,"tnv":1.2728},{"stockId":3000000009018,"date":"2025-02-16T16:00:00.000Z","nv":1.1193,"tnv":1.2763},{"stockId":3000000009018,"date":"2025-02-13T16:00:00.000Z","nv":1.1195,"tnv":1.2765},{"stockId":3000000009018,"date":"2025-02-12T16:00:00.000Z","nv":1.1197,"tnv":1.2767},{"stockId":3000000009018,"date":"2025-02-11T16:00:00.000Z","nv":1.1211,"tnv":1.2781},{"stockId":3000000009018,"date":"2025-02-10T16:00:00.000Z","nv":1.1194,"tnv":1.2764},{"stockId":3000000009018,"date":"2025-02-09T16:00:00.000Z","nv":1.1206,"tnv":1.2776},{"stockId":3000000009018,"date":"2025-02-06T16:00:00.000Z","nv":1.12,"tnv":1.277},{"stockId":3000000009018,"date":"2025-02-05T16:00:00.000Z","nv":1.1177,"tnv":1.2747},{"stockId":3000000009018,"date":"2025-02-04T16:00:00.000Z","nv":1.1139,"tnv":1.2709},{"stockId":3000000009018,"date":"2025-01-26T16:00:00.000Z","nv":1.1114,"tnv":1.2684},{"stockId":3000000009018,"date":"2025-01-23T16:00:00.000Z","nv":1.1128,"tnv":1.2698},{"stockId":3000000009018,"date":"2025-01-22T16:00:00.000Z","nv":1.1111,"tnv":1.2681},{"stockId":3000000009018,"date":"2025-01-21T16:00:00.000Z","nv":1.112,"tnv":1.269},{"stockId":3000000009018,"date":"2025-01-20T16:00:00.000Z","nv":1.1118,"tnv":1.2688},{"stockId":3000000009018,"date":"2025-01-19T16:00:00.000Z","nv":1.1106,"tnv":1.2676},{"stockId":3000000009018,"date":"2025-01-16T16:00:00.000Z","nv":1.1094,"tnv":1.2664},{"stockId":3000000009018,"date":"2025-01-15T16:00:00.000Z","nv":1.108,"tnv":1.265},{"stockId":3000000009018,"date":"2025-01-14T16:00:00.000Z","nv":1.1094,"tnv":1.2664},{"stockId":3000000009018,"date":"2025-01-13T16:00:00.000Z","nv":1.1086,"tnv":1.2656},{"stockId":3000000009018,"date":"2025-01-12T16:00:00.000Z","nv":1.1047,"tnv":1.2617},{"stockId":3000000009018,"date":"2025-01-09T16:00:00.000Z","nv":1.1053,"tnv":1.2623},{"stockId":3000000009018,"date":"2025-01-08T16:00:00.000Z","nv":1.1068,"tnv":1.2638},{"stockId":3000000009018,"date":"2025-01-07T16:00:00.000Z","nv":1.1064,"tnv":1.2634},{"stockId":3000000009018,"date":"2025-01-06T16:00:00.000Z","nv":1.1072,"tnv":1.2642},{"stockId":3000000009018,"date":"2025-01-05T16:00:00.000Z","nv":1.1045,"tnv":1.2615},{"stockId":3000000009018,"date":"2025-01-02T16:00:00.000Z","nv":1.1047,"tnv":1.2617},{"stockId":3000000009018,"date":"2025-01-01T16:00:00.000Z","nv":1.1052,"tnv":1.2622},{"stockId":3000000009018,"date":"2024-12-30T16:00:00.000Z","nv":1.1051,"tnv":1.2621},{"stockId":3000000009018,"date":"2024-12-29T16:00:00.000Z","nv":1.1061,"tnv":1.2631},{"stockId":3000000009018,"date":"2024-12-26T16:00:00.000Z","nv":1.1064,"tnv":1.2634},{"stockId":3000000009018,"date":"2024-12-25T16:00:00.000Z","nv":1.104,"tnv":1.261},{"stockId":3000000009018,"date":"2024-12-24T16:00:00.000Z","nv":1.1027,"tnv":1.2597},{"stockId":3000000009018,"date":"2024-12-23T16:00:00.000Z","nv":1.1044,"tnv":1.2614},{"stockId":3000000009018,"date":"2024-12-22T16:00:00.000Z","nv":1.1034,"tnv":1.2604},{"stockId":3000000009018,"date":"2024-12-19T16:00:00.000Z","nv":1.1059,"tnv":1.2629},{"stockId":3000000009018,"date":"2024-12-18T16:00:00.000Z","nv":1.1025,"tnv":1.2595},{"stockId":3000000009018,"date":"2024-12-17T16:00:00.000Z","nv":1.1026,"tnv":1.2596},{"stockId":3000000009018,"date":"2024-12-16T16:00:00.000Z","nv":1.1015,"tnv":1.2585},{"stockId":3000000009018,"date":"2024-12-15T16:00:00.000Z","nv":1.1047,"tnv":1.2617},{"stockId":3000000009018,"date":"2024-12-12T16:00:00.000Z","nv":1.1069,"tnv":1.2639},{"stockId":3000000009018,"date":"2024-12-11T16:00:00.000Z","nv":1.1089,"tnv":1.2659},{"stockId":3000000009018,"date":"2024-12-10T16:00:00.000Z","nv":1.1062,"tnv":1.2632},{"stockId":3000000009018,"date":"2024-12-09T16:00:00.000Z","nv":1.1038,"tnv":1.2608},{"stockId":3000000009018,"date":"2024-12-08T16:00:00.000Z","nv":1.1014,"tnv":1.2584},{"stockId":3000000009018,"date":"2024-12-05T16:00:00.000Z","nv":1.1008,"tnv":1.2578},{"stockId":3000000009018,"date":"2024-12-04T16:00:00.000Z","nv":1.0998,"tnv":1.2568},{"stockId":3000000009018,"date":"2024-12-03T16:00:00.000Z","nv":1.0985,"tnv":1.2555},{"stockId":3000000009018,"date":"2024-12-02T16:00:00.000Z","nv":1.0986,"tnv":1.2556},{"stockId":3000000009018,"date":"2024-12-01T16:00:00.000Z","nv":1.0984,"tnv":1.2554},{"stockId":3000000009018,"date":"2024-11-28T16:00:00.000Z","nv":1.0958,"tnv":1.2528},{"stockId":3000000009018,"date":"2024-11-27T16:00:00.000Z","nv":1.095,"tnv":1.252},{"stockId":3000000009018,"date":"2024-11-26T16:00:00.000Z","nv":1.0945,"tnv":1.2515},{"stockId":3000000009018,"date":"2024-11-25T16:00:00.000Z","nv":1.0937,"tnv":1.2507},{"stockId":3000000009018,"date":"2024-11-24T16:00:00.000Z","nv":1.0938,"tnv":1.2508},{"stockId":3000000009018,"date":"2024-11-21T16:00:00.000Z","nv":1.0931,"tnv":1.2501},{"stockId":3000000009018,"date":"2024-11-20T16:00:00.000Z","nv":1.0939,"tnv":1.2509},{"stockId":3000000009018,"date":"2024-11-19T16:00:00.000Z","nv":1.093,"tnv":1.25},{"stockId":3000000009018,"date":"2024-11-18T16:00:00.000Z","nv":1.0917,"tnv":1.2487},{"stockId":3000000009018,"date":"2024-11-17T16:00:00.000Z","nv":1.0901,"tnv":1.2471},{"stockId":3000000009018,"date":"2024-11-14T16:00:00.000Z","nv":1.09,"tnv":1.247},{"stockId":3000000009018,"date":"2024-11-13T16:00:00.000Z","nv":1.0903,"tnv":1.2473},{"stockId":3000000009018,"date":"2024-11-12T16:00:00.000Z","nv":1.0922,"tnv":1.2492},{"stockId":3000000009018,"date":"2024-11-11T16:00:00.000Z","nv":1.0929,"tnv":1.2499},{"stockId":3000000009018,"date":"2024-11-10T16:00:00.000Z","nv":1.1477,"tnv":1.2497},{"stockId":3000000009018,"date":"2024-11-07T16:00:00.000Z","nv":1.1466,"tnv":1.2486},{"stockId":3000000009018,"date":"2024-11-06T16:00:00.000Z","nv":1.1465,"tnv":1.2485},{"stockId":3000000009018,"date":"2024-11-05T16:00:00.000Z","nv":1.1453,"tnv":1.2473},{"stockId":3000000009018,"date":"2024-11-04T16:00:00.000Z","nv":1.1452,"tnv":1.2472},{"stockId":3000000009018,"date":"2024-11-03T16:00:00.000Z","nv":1.1445,"tnv":1.2465},{"stockId":3000000009018,"date":"2024-10-31T16:00:00.000Z","nv":1.1434,"tnv":1.2454},{"stockId":3000000009018,"date":"2024-10-30T16:00:00.000Z","nv":1.1435,"tnv":1.2455},{"stockId":3000000009018,"date":"2024-10-29T16:00:00.000Z","nv":1.143,"tnv":1.245},{"stockId":3000000009018,"date":"2024-10-28T16:00:00.000Z","nv":1.1437,"tnv":1.2457},{"stockId":3000000009018,"date":"2024-10-27T16:00:00.000Z","nv":1.1455,"tnv":1.2475},{"stockId":3000000009018,"date":"2024-10-24T16:00:00.000Z","nv":1.1449,"tnv":1.2469},{"stockId":3000000009018,"date":"2024-10-23T16:00:00.000Z","nv":1.1439,"tnv":1.2459},{"stockId":3000000009018,"date":"2024-10-22T16:00:00.000Z","nv":1.1447,"tnv":1.2467},{"stockId":3000000009018,"date":"2024-10-21T16:00:00.000Z","nv":1.1451,"tnv":1.2471},{"stockId":3000000009018,"date":"2024-10-20T16:00:00.000Z","nv":1.1455,"tnv":1.2475},{"stockId":3000000009018,"date":"2024-10-17T16:00:00.000Z","nv":1.1453,"tnv":1.2473},{"stockId":3000000009018,"date":"2024-10-16T16:00:00.000Z","nv":1.1451,"tnv":1.2471},{"stockId":3000000009018,"date":"2024-10-15T16:00:00.000Z","nv":1.1446,"tnv":1.2466},{"stockId":3000000009018,"date":"2024-10-14T16:00:00.000Z","nv":1.1443,"tnv":1.2463},{"stockId":3000000009018,"date":"2024-10-13T16:00:00.000Z","nv":1.1434,"tnv":1.2454},{"stockId":3000000009018,"date":"2024-10-10T16:00:00.000Z","nv":1.1385,"tnv":1.2405},{"stockId":3000000009018,"date":"2024-10-09T16:00:00.000Z","nv":1.1407,"tnv":1.2427},{"stockId":3000000009018,"date":"2024-10-08T16:00:00.000Z","nv":1.1384,"tnv":1.2404},{"stockId":3000000009018,"date":"2024-10-07T16:00:00.000Z","nv":1.1516,"tnv":1.2536},{"stockId":3000000009018,"date":"2024-09-29T16:00:00.000Z","nv":1.1437,"tnv":1.2457},{"stockId":3000000009018,"date":"2024-09-26T16:00:00.000Z","nv":1.1405,"tnv":1.2425},{"stockId":3000000009018,"date":"2024-09-25T16:00:00.000Z","nv":1.1393,"tnv":1.2413},{"stockId":3000000009018,"date":"2024-09-24T16:00:00.000Z","nv":1.1343,"tnv":1.2363},{"stockId":3000000009018,"date":"2024-09-23T16:00:00.000Z","nv":1.1317,"tnv":1.2337},{"stockId":3000000009018,"date":"2024-09-22T16:00:00.000Z","nv":1.1243,"tnv":1.2263},{"stockId":3000000009018,"date":"2024-09-19T16:00:00.000Z","nv":1.1241,"tnv":1.2261},{"stockId":3000000009018,"date":"2024-09-18T16:00:00.000Z","nv":1.1251,"tnv":1.2271},{"stockId":3000000009018,"date":"2024-09-17T16:00:00.000Z","nv":1.123,"tnv":1.225},{"stockId":3000000009018,"date":"2024-09-12T16:00:00.000Z","nv":1.1221,"tnv":1.2241},{"stockId":3000000009018,"date":"2024-09-11T16:00:00.000Z","nv":1.1232,"tnv":1.2252},{"stockId":3000000009018,"date":"2024-09-10T16:00:00.000Z","nv":1.1234,"tnv":1.2254},{"stockId":3000000009018,"date":"2024-09-09T16:00:00.000Z","nv":1.1228,"tnv":1.2248},{"stockId":3000000009018,"date":"2024-09-08T16:00:00.000Z","nv":1.1242,"tnv":1.2262},{"stockId":3000000009018,"date":"2024-09-05T16:00:00.000Z","nv":1.1252,"tnv":1.2272},{"stockId":3000000009018,"date":"2024-09-04T16:00:00.000Z","nv":1.1264,"tnv":1.2284},{"stockId":3000000009018,"date":"2024-09-03T16:00:00.000Z","nv":1.1239,"tnv":1.2259},{"stockId":3000000009018,"date":"2024-09-02T16:00:00.000Z","nv":1.1234,"tnv":1.2254},{"stockId":3000000009018,"date":"2024-09-01T16:00:00.000Z","nv":1.1223,"tnv":1.2243},{"stockId":3000000009018,"date":"2024-08-29T16:00:00.000Z","nv":1.1244,"tnv":1.2264},{"stockId":3000000009018,"date":"2024-08-28T16:00:00.000Z","nv":1.1196,"tnv":1.2216},{"stockId":3000000009018,"date":"2024-08-27T16:00:00.000Z","nv":1.1161,"tnv":1.2181},{"stockId":3000000009018,"date":"2024-08-26T16:00:00.000Z","nv":1.1153,"tnv":1.2173},{"stockId":3000000009018,"date":"2024-08-25T16:00:00.000Z","nv":1.1189,"tnv":1.2209},{"stockId":3000000009018,"date":"2024-08-22T16:00:00.000Z","nv":1.1179,"tnv":1.2179},{"stockId":3000000009018,"date":"2024-08-21T16:00:00.000Z","nv":1.1177,"tnv":1.2177},{"stockId":3000000009018,"date":"2024-08-20T16:00:00.000Z","nv":1.1185,"tnv":1.2185},{"stockId":3000000009018,"date":"2024-08-19T16:00:00.000Z","nv":1.1183,"tnv":1.2183},{"stockId":3000000009018,"date":"2024-08-18T16:00:00.000Z","nv":1.1211,"tnv":1.2211},{"stockId":3000000009018,"date":"2024-08-15T16:00:00.000Z","nv":1.1198,"tnv":1.2198},{"stockId":3000000009018,"date":"2024-08-14T16:00:00.000Z","nv":1.1237,"tnv":1.2237},{"stockId":3000000009018,"date":"2024-08-13T16:00:00.000Z","nv":1.1263,"tnv":1.2263},{"stockId":3000000009018,"date":"2024-08-12T16:00:00.000Z","nv":1.126,"tnv":1.226},{"stockId":3000000009018,"date":"2024-08-11T16:00:00.000Z","nv":1.125,"tnv":1.225},{"stockId":3000000009018,"date":"2024-08-08T16:00:00.000Z","nv":1.1294,"tnv":1.2294},{"stockId":3000000009018,"date":"2024-08-07T16:00:00.000Z","nv":1.1307,"tnv":1.2307},{"stockId":3000000009018,"date":"2024-08-06T16:00:00.000Z","nv":1.1323,"tnv":1.2323},{"stockId":3000000009018,"date":"2024-08-05T16:00:00.000Z","nv":1.1307,"tnv":1.2307},{"stockId":3000000009018,"date":"2024-08-04T16:00:00.000Z","nv":1.1305,"tnv":1.2305},{"stockId":3000000009018,"date":"2024-08-01T16:00:00.000Z","nv":1.1331,"tnv":1.2331},{"stockId":3000000009018,"date":"2024-07-31T16:00:00.000Z","nv":1.1341,"tnv":1.2341},{"stockId":3000000009018,"date":"2024-07-30T16:00:00.000Z","nv":1.1332,"tnv":1.2332},{"stockId":3000000009018,"date":"2024-07-29T16:00:00.000Z","nv":1.1285,"tnv":1.2285},{"stockId":3000000009018,"date":"2024-07-28T16:00:00.000Z","nv":1.1276,"tnv":1.2276},{"stockId":3000000009018,"date":"2024-07-25T16:00:00.000Z","nv":1.1278,"tnv":1.2278},{"stockId":3000000009018,"date":"2024-07-24T16:00:00.000Z","nv":1.123,"tnv":1.223},{"stockId":3000000009018,"date":"2024-07-23T16:00:00.000Z","nv":1.1213,"tnv":1.2213},{"stockId":3000000009018,"date":"2024-07-22T16:00:00.000Z","nv":1.1226,"tnv":1.2226},{"stockId":3000000009018,"date":"2024-07-21T16:00:00.000Z","nv":1.1254,"tnv":1.2254},{"stockId":3000000009018,"date":"2024-07-18T16:00:00.000Z","nv":1.1264,"tnv":1.2264},{"stockId":3000000009018,"date":"2024-07-17T16:00:00.000Z","nv":1.1257,"tnv":1.2257},{"stockId":3000000009018,"date":"2024-07-16T16:00:00.000Z","nv":1.1259,"tnv":1.2259},{"stockId":3000000009018,"date":"2024-07-15T16:00:00.000Z","nv":1.128,"tnv":1.228},{"stockId":3000000009018,"date":"2024-07-14T16:00:00.000Z","nv":1.1287,"tnv":1.2287},{"stockId":3000000009018,"date":"2024-07-11T16:00:00.000Z","nv":1.1298,"tnv":1.2298},{"stockId":3000000009018,"date":"2024-07-10T16:00:00.000Z","nv":1.1306,"tnv":1.2306},{"stockId":3000000009018,"date":"2024-07-09T16:00:00.000Z","nv":1.1278,"tnv":1.2278},{"stockId":3000000009018,"date":"2024-07-08T16:00:00.000Z","nv":1.1289,"tnv":1.2289},{"stockId":3000000009018,"date":"2024-07-07T16:00:00.000Z","nv":1.1256,"tnv":1.2256},{"stockId":3000000009018,"date":"2024-07-04T16:00:00.000Z","nv":1.1297,"tnv":1.2297},{"stockId":3000000009018,"date":"2024-07-03T16:00:00.000Z","nv":1.129,"tnv":1.229},{"stockId":3000000009018,"date":"2024-07-02T16:00:00.000Z","nv":1.1319,"tnv":1.2319},{"stockId":3000000009018,"date":"2024-07-01T16:00:00.000Z","nv":1.1339,"tnv":1.2339},{"stockId":3000000009018,"date":"2024-06-30T16:00:00.000Z","nv":1.1339,"tnv":1.2339},{"stockId":3000000009018,"date":"2024-06-27T16:00:00.000Z","nv":1.1339,"tnv":1.2339},{"stockId":3000000009018,"date":"2024-06-26T16:00:00.000Z","nv":1.1323,"tnv":1.2323},{"stockId":3000000009018,"date":"2024-06-25T16:00:00.000Z","nv":1.1333,"tnv":1.2333},{"stockId":3000000009018,"date":"2024-06-24T16:00:00.000Z","nv":1.1288,"tnv":1.2288},{"stockId":3000000009018,"date":"2024-06-23T16:00:00.000Z","nv":1.1268,"tnv":1.2268},{"stockId":3000000009018,"date":"2024-06-20T16:00:00.000Z","nv":1.1314,"tnv":1.2314},{"stockId":3000000009018,"date":"2024-06-19T16:00:00.000Z","nv":1.1321,"tnv":1.2321},{"stockId":3000000009018,"date":"2024-06-18T16:00:00.000Z","nv":1.1349,"tnv":1.2349},{"stockId":3000000009018,"date":"2024-06-17T16:00:00.000Z","nv":1.1357,"tnv":1.2357},{"stockId":3000000009018,"date":"2024-06-16T16:00:00.000Z","nv":1.1394,"tnv":1.2344},{"stockId":3000000009018,"date":"2024-06-13T16:00:00.000Z","nv":1.1399,"tnv":1.2349},{"stockId":3000000009018,"date":"2024-06-12T16:00:00.000Z","nv":1.1396,"tnv":1.2346},{"stockId":3000000009018,"date":"2024-06-11T16:00:00.000Z","nv":1.1402,"tnv":1.2352},{"stockId":3000000009018,"date":"2024-06-10T16:00:00.000Z","nv":1.1391,"tnv":1.2341},{"stockId":3000000009018,"date":"2024-06-06T16:00:00.000Z","nv":1.1378,"tnv":1.2328},{"stockId":3000000009018,"date":"2024-06-05T16:00:00.000Z","nv":1.1363,"tnv":1.2313},{"stockId":3000000009018,"date":"2024-06-04T16:00:00.000Z","nv":1.1372,"tnv":1.2322},{"stockId":3000000009018,"date":"2024-06-03T16:00:00.000Z","nv":1.1379,"tnv":1.2329},{"stockId":3000000009018,"date":"2024-06-02T16:00:00.000Z","nv":1.1374,"tnv":1.2324},{"stockId":3000000009018,"date":"2024-05-30T16:00:00.000Z","nv":1.1395,"tnv":1.2345},{"stockId":3000000009018,"date":"2024-05-29T16:00:00.000Z","nv":1.1392,"tnv":1.2342},{"stockId":3000000009018,"date":"2024-05-28T16:00:00.000Z","nv":1.1387,"tnv":1.2337},{"stockId":3000000009018,"date":"2024-05-27T16:00:00.000Z","nv":1.1374,"tnv":1.2324},{"stockId":3000000009018,"date":"2024-05-26T16:00:00.000Z","nv":1.1379,"tnv":1.2329},{"stockId":3000000009018,"date":"2024-05-23T16:00:00.000Z","nv":1.1367,"tnv":1.2317},{"stockId":3000000009018,"date":"2024-05-22T16:00:00.000Z","nv":1.137,"tnv":1.232},{"stockId":3000000009018,"date":"2024-05-21T16:00:00.000Z","nv":1.1391,"tnv":1.2341},{"stockId":3000000009018,"date":"2024-05-20T16:00:00.000Z","nv":1.1393,"tnv":1.2343},{"stockId":3000000009018,"date":"2024-05-19T16:00:00.000Z","nv":1.1412,"tnv":1.2362},{"stockId":3000000009018,"date":"2024-05-16T16:00:00.000Z","nv":1.1395,"tnv":1.2345},{"stockId":3000000009018,"date":"2024-05-15T16:00:00.000Z","nv":1.1388,"tnv":1.2338},{"stockId":3000000009018,"date":"2024-05-14T16:00:00.000Z","nv":1.1386,"tnv":1.2336},{"stockId":3000000009018,"date":"2024-05-13T16:00:00.000Z","nv":1.1393,"tnv":1.2343},{"stockId":3000000009018,"date":"2024-05-12T16:00:00.000Z","nv":1.1385,"tnv":1.2335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009018,"nv":1.1395,"tnv":1.2345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009018,"nv":1.1394,"tnv":1.2344},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009018,"nv":1.1376,"tnv":1.2326},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009018,"nv":1.1391,"tnv":1.2341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009018,"nv":1.1354,"tnv":1.2304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009018,"nv":1.1307,"tnv":1.2257},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009018,"nv":1.129,"tnv":1.224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009018,"nv":1.1309,"tnv":1.2259},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009018,"nv":1.1298,"tnv":1.2248},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009018,"nv":1.1289,"tnv":1.2239},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009018,"nv":1.1272,"tnv":1.2222},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009018,"nv":1.1262,"tnv":1.2212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009018,"nv":1.1264,"tnv":1.2214},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009018,"nv":1.1258,"tnv":1.2208},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009018,"nv":1.1237,"tnv":1.2187},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009018,"nv":1.1182,"tnv":1.2132},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009018,"nv":1.1217,"tnv":1.2167}],"influencesList":[{"stockId":3000000009018,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}