window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T23:28:40.332Z","endDate":"2026-07-08T23:28:40.332Z","stock":{"_id":3000000009018,"stockCode":"009018","shortName":"西部利得聚泰18个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9018,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得聚泰18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚泰18个月定开债","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":348780854.37,"setUpShares":348780854.37,"pinyin":"xbldjt18gydqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"李安然","stockType":"fund_manager","stockCode":"db20798947","exchange":"fm","tickerId":120118213750},{"name":"计旭","stockType":"fund_manager","stockCode":"j101020049","exchange":"fm","tickerId":1024240180}],"hotMetrics":{"fss":{"stockId":3000000009018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":33547,"f_h_s_a":17482,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009018,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.06954533225719667,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8912958371395014,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.45448531357501987,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.09054217677922777,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.12464183381088825,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.10156636438582028,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.07867867867867868,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.08525033829499323,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.03715529753265602},"fp":{"stockId":3000000009018,"type":"fp","f_p_r_fys":0.030807434790105503,"f_p_r_m1":-0.0007106057914372244,"f_p_r_m3":0.006384898889792767,"f_p_r_m6":0.02416955487731709,"f_p_r_y1":0.040637732266997295,"f_cagr_p_r_fs":0.051856379717277745,"f_p_r_d1":0.00008987956138772901,"f_p_r_y2":0.10954574491528124,"f_p_r_y3":0.1549373430688381,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.29848206832307,"f_i_d":"2020-03-24T16:00:00.000Z"},"ff":{"stockId":3000000009018,"type":"ff","f_m_f":1300555,"f_m_f_r":0.005,"f_c_f":260111,"f_c_f_r":0.001,"f_m_a_c_f":1560666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000009018,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.125,"f_nv_cr":-0.00008888098835668767},"f_as":{"stockId":3000000009018,"type":"f_as","f_tas":695271388.7404001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009019,"name":"西部利得聚泰18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009019","tickerId":9019,"shortName":"西部利得聚泰18个月定开债C","__csrcFundId":7261,"lastUpdated":"2025-01-04T00:32:03.674Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":602754686.2,"setUpShares":602754686.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjt18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"242400025","stockName":"24北京银行永续债01","holdings":500000,"marketCap":51175021,"netValueRatio":0.0705,"lastUpdated":"2026-04-21T19:59:58.133Z"},{"_id":"69e7d73e6201787ae12a5059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"102583893","stockName":"25淄博城资MTN007","holdings":400000,"marketCap":40982509,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T19:59:58.136Z"},{"_id":"69e7d73e6201787ae12a505a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"524472","stockName":"25广发09","holdings":400000,"marketCap":40513102,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T19:59:58.140Z"},{"_id":"69e7d73e6201787ae12a505b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"188649","stockName":"21常高G3","holdings":300000,"marketCap":30792534,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.143Z"},{"_id":"69e7d73e6201787ae12a505c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009018,"stockCode":"184368","stockName":"22青信03","holdings":300000,"marketCap":30757336,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:58.146Z"}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-07-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-14T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-08T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-30T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-03T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-05T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-22T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-21T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-22T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-18T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-09T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-03T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-21T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-08-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-08-14T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-08T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-04T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-22T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-01T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-27T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-06T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-07T16:00:00.000Z","value":-0.003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-31T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-25T16:00:00.000Z","value":-0.003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-01-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-10T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-01-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-02T16:00:00.000Z","value":-0.002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-19T16:00:00.000Z","value":-0.006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-18T16:00:00.000Z","value":-0.006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-12-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-11-01T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-25T16:00:00.000Z","value":-0.011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-19T16:00:00.000Z","value":-0.015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009018,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-09-10T16:00:00.000Z","exDate":"2025-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009018,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.125},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1251},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1266},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1261},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1241},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1237},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1232},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1224},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1223},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1228},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1239},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.124},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1244},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1248},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1256},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1264},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1254},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.124},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1233},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1258},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1266},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1268},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1273},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1276},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1271},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1267},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1263},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1262},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1258},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1258},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1262},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1246},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1253},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1247},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1232},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1216},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.118},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1123},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1126},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0895},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0832},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0856},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0799},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0786},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0763},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0698},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0689},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0694},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0692},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0683},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0638},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0641},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.062},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0576},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0609},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0611},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0613},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0626},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.061},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0616},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0548},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0532},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.054},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0527},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0515},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0502},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0515},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0471},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0477},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0487},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0495},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0469},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0471},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0487},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0459},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0441},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0492},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0511},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0485},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0424},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0412},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0361},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0368},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0332},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0332},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0334},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0359},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0347},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0335},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0334},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0328},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0318},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0314},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0337},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0332},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0323},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0333},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0337},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0335},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0329},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0274},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0294},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0273},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0292},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0146},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0144},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0153},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0126},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0138},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0132},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0145},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0154},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0103},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0099},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0087},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0143},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0174},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.02},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0183},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0216},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0165},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0157},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0116},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0161},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0167},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0184},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0159},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0169},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0139},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0176},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0214},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0215},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0214},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.02},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0209},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0198},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0223},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0219},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0223},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0226},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0204},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0191},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0199},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0201},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0219},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0201},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0205},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0194},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0197},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0216},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0218},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0235},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0213},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0211},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0218},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0219},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0219},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0202},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0183},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0141},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0125},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0142},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0132},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0124},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0109},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.01},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0102},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0097},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0028},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.006},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0091},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0066},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0047},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0054},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0031},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0049},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.004},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0029},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0007},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9986},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9965},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9988},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0002},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0009},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.002},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0013},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":1.0002},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9998},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9966},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.995},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9967},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9972},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9958},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9949},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.995},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9943},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9971},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9977},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9971},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9988},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9969},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9958},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9941},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9929},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9903},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9869},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9852},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9812},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9811},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9774},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.98},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9814},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9812},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9827},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9839},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9867},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9862},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9813},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9814},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9811},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9846},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9846},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9848},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9865},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9876},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9879},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9877},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9861},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9864},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9851},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9869},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9874},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9877},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9897},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9887},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9886},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9857},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9822},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9799},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9812},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9812},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9805},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9788},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9788},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9795},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9806},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9806},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.98},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9797},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9795},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.978},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9782},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9782},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9781},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9803},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9803},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9793},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9797},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9803},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9792},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9802},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9803},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9837},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9847},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9829},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9821},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9834},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9813},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9799},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9784},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9785},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9772},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9744},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9724},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9723},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9726},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9735},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9726},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9701},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9692},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9674},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9648},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9663},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9671},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9719},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9727},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9739},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9739},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9736},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9744},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9753},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9749},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9729},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9722},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9724},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9726},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9713},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9708},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9706},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9717},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9719},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9718},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9715},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9716},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9714},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9723},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9743},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9788},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9798},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9803},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9801},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9801},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9802},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9796},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9773},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9772},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.978},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9794},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9809},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.981},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.981},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9797},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9795},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9791},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.979},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9795},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.979},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9791},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9801},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9796},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9781},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9789},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9791},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.978},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9777},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9781},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9779},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9784},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9786},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9785},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9769},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.977},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9769},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9753},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.976},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009018,"lxr_nv_fc":0.9746}]}