window.pageData = {"fund":{"_id":3000000009016,"name":"泓德睿享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009016","tickerId":9016,"shortName":"泓德睿享一年持有期混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":47100,"setUpShares":47100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340},{"name":"姚学康","stockType":"fund_manager","stockCode":"db20151536","exchange":"fm","tickerId":252411217360}],"hotMetrics":{"fss":{"stockId":3000000009016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1166,"f_h_s_a":9474,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009016,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.673932384341637,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7306857638888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6796875,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6784376064494152,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7584343858806579,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6735751295336787,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.45306181398035816,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4843442084519378,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3655764323822779},"fp":{"stockId":3000000009016,"type":"fp","f_p_r_fys":0.02804676852449761,"f_p_r_m1":0.011147170876252277,"f_p_r_m3":0.0035009102366623246,"f_p_r_m6":0.023641168487966713,"f_p_r_y1":0.09354494124828472,"f_cagr_p_r_fs":0.06320741800758123,"f_p_r_d1":0.0023169601482855295,"f_p_r_y3":0.2489760348583896,"f_p_r_y2":0.1865220630846942,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.22715985957702034},"ff":{"stockId":3000000009016,"type":"ff","f_m_f":261382,"f_m_f_r":0.008,"f_c_f":65345,"f_c_f_r":0.002,"f_m_a_c_f":326727,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009016,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4332,"f_nv_cr":0.001257510129942796},"f_as":{"stockId":3000000009016,"type":"f_as","f_tas":5815867.3040000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009015,"__csrcFundId":7815,"stockCode":"009015","name":"泓德睿享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9015,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:34:39.814Z","status":"normal","exchange":"jj","followedNum":2,"shortName":"泓德睿享一年持有期混合(009015)","inceptionDate":"2020-06-23T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德睿享一年持有期混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":480599601.61,"setUpShares":480599601.61,"pinyin":"hdrxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":2532,"holdings":20500,"marketCap":364695,"netValueRatio":0.0038,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":688190,"holdings":3311,"marketCap":311730,"netValueRatio":0.0033,"quarterlyChange":-0.028686981010435875,"stock":{"stockCode":"688190","tickerId":688190,"exchange":"sh","stockType":"company","name":"云路股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":830,"holdings":16100,"marketCap":258405,"netValueRatio":0.0027,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":688390,"holdings":2700,"marketCap":255285,"netValueRatio":0.0027,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":300893,"holdings":12000,"marketCap":250800,"netValueRatio":0.0026,"quarterlyChange":-0.11590524534687063,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":600887,"holdings":8500,"marketCap":223975,"netValueRatio":0.0024,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":603345,"holdings":2400,"marketCap":223824,"netValueRatio":0.0024,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":601688,"holdings":12200,"marketCap":217160,"netValueRatio":0.0023,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":688020,"holdings":2400,"marketCap":194928,"netValueRatio":0.0021,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockId":601168,"holdings":7200,"marketCap":180000,"netValueRatio":0.0019,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5053","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockCode":"019743","stockName":"24国债11","holdings":90000,"marketCap":9449985,"netValueRatio":0.0997,"lastUpdated":"2026-04-21T19:59:58.071Z"},{"_id":"69e7d73e6201787ae12a5054","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockCode":"019724","stockName":"23国债21","holdings":75000,"marketCap":7820802,"netValueRatio":0.0825,"lastUpdated":"2026-04-21T19:59:58.075Z"},{"_id":"69e7d73e6201787ae12a5055","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockCode":"019827","stockName":"26国债01","holdings":55000,"marketCap":5514521,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T19:59:58.079Z"},{"_id":"69e7d73e6201787ae12a5056","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockCode":"019780","stockName":"25国债11","holdings":50000,"marketCap":4989553,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:58.082Z"},{"_id":"69e7d73e6201787ae12a5057","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009015,"stockCode":"148240","stockName":"23光大Y4","holdings":10000,"marketCap":1069470,"netValueRatio":0.0113,"lastUpdated":"2026-04-21T19:59:58.085Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009016,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009016},{"stockId":3000000009016,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009016,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":4127656,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":4127656},{"s":3957438,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":3957438},{"s":3736495,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":3736495},{"s":3984465,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":3984465},{"s":3654502,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":3654502},{"s":3978025,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":3978025},{"s":4771645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":4771645},{"s":4661594,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009016,"source":"csrc_xbrl","s_forward":4661594}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009016,"assetScale":5815867.3040000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009016,"assetScale":5517064.3158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009016,"assetScale":5167572.585},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009016,"assetScale":5295752.4315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009016,"assetScale":4716134.831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009016,"assetScale":5032997.23},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009016,"assetScale":5808523.458500001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009016,"assetScale":5531913.5998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426599999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410399999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394099999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393199999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376899999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382399999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.382999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396599999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.403099999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406799999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399599999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.397799999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.393499999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397299999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393799999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.383899999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385399999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.379699999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376899999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.387199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.382999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363899999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.372799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373099999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377199999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368799999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369699999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355799999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.336899999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329099999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318799999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009016,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009016,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009016,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009016,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009016,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009016,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009016,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009016,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009016,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009016,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009016,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009016,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009016,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009016,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009016,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009016,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009016,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009016,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009016,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999981},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009016,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009016,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009016,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009016,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009016,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009016,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009016,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009016,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009016,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009016,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009016,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009016,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999984}],"influencesList":[]}