window.pageData = {"fund":{"_id":3000000009014,"stockCode":"009014","name":"泓德睿泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9014,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-03T16:00:00.000Z","shortName":"泓德睿泽混合","followedNum":40,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德睿泽混合","setUpDate":"2020-03-03T16:00:00.000Z","setUpAssetScale":4941165957.68,"setUpShares":4941165957.68,"pinyin":"hdrzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"秦毅","stockType":"fund_manager","stockCode":"db20339019","exchange":"fm","tickerId":1725176950}],"hotMetrics":{"fss":{"stockId":3000000009014,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22870000000000001,"f_ins_h_s_r_c_hy":0.03880000000000003,"f_ins_h_s_r_c_1y":0.1382,"f_ind_h_s_r":0.7713,"f_ind_h_s_r_c_hy":-0.03880000000000006,"f_ind_h_s_r_c_1y":-0.1382,"f_h_a":65915,"f_h_s_a":49398,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009014,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8782086898544282,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4301706336267797,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8646890163211293,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9186165962789636,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6692658349328215,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6211807353702745,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8576600057920649,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.9094927873429502,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6463828390062384},"fp":{"stockId":3000000009014,"type":"fp","f_p_r_fys":-0.012624205896726526,"f_p_r_m1":0.0649156711173573,"f_p_r_m3":-0.05628211116300874,"f_p_r_m6":-0.06052386856788661,"f_p_r_y1":0.1457329174936195,"f_cagr_p_r_fs":0.03176993586151844,"f_p_r_y3":-0.009639735315741804,"f_p_r_d1":-0.005494977247359811,"f_p_r_y2":0.22578361981799788,"f_p_r_y5":-0.3109191155573222,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009014,"type":"ff","f_m_f":26496656,"f_m_f_r":0.012,"f_c_f":4416109,"f_c_f_r":0.002,"f_m_a_c_f":30912765,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009014,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2123,"f_nv_cr":-0.012060956727243388},"f_as":{"stockId":3000000009014,"type":"f_as","f_tas":3597266077.6679997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":1000000000009988,"holdings":2085700,"marketCap":219144499,"netValueRatio":0.0609,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":300750,"holdings":527488,"marketCap":211891929,"netValueRatio":0.0589,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":601318,"holdings":3655401,"marketCap":207553668,"netValueRatio":0.0577,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":1000000000000700,"holdings":428000,"marketCap":182905800,"netValueRatio":0.0508,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":1000000000000883,"holdings":7088000,"marketCap":175215360,"netValueRatio":0.0487,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":1000000000002423,"holdings":4830400,"marketCap":161625184,"netValueRatio":0.0449,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":600519,"holdings":87100,"marketCap":126295000,"netValueRatio":0.0351,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":600426,"holdings":3382520,"marketCap":122447224,"netValueRatio":0.034,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":807,"holdings":3834000,"marketCap":118854000,"netValueRatio":0.033,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockId":2938,"holdings":2187656,"marketCap":114130013,"netValueRatio":0.0317,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a504e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122988000,"netValueRatio":0.0342,"lastUpdated":"2026-04-21T19:59:58.034Z"},{"_id":"69e7d73e6201787ae12a504f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0085,"lastUpdated":"2026-04-21T19:59:58.037Z"},{"_id":"69e7d73e6201787ae12a5050","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.0085,"lastUpdated":"2026-04-21T19:59:58.040Z"},{"_id":"69e7d73e6201787ae12a5051","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T19:59:58.043Z"},{"_id":"69e7d73e6201787ae12a5052","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009014,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T19:59:58.046Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8055870706965658,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009014},{"stockId":3000000009014,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009014,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009014}],"sharesList":[{"s":3196149336,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":3196149336},{"s":3466709714,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":3466709714},{"s":3688939286,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":3688939286},{"s":4174979092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":4174979092},{"s":3972957177,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":3972957177},{"s":4131427071,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":4131427071},{"s":4347876293,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":4347876293},{"s":4515933438,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009014,"source":"csrc_xbrl","s_forward":4515933438}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009014,"assetScale":3597266077.6679997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009014,"assetScale":4256426186.8492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009014,"assetScale":4906289250.38},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009014,"assetScale":4582457051.3792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009014,"assetScale":4496592932.928599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009014,"assetScale":4508626362.5823},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009014,"assetScale":4857012606.9103},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009014,"assetScale":4293749512.8504}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009014,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.305800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009014,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009014,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009014,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009014,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009014,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009014,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009014,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009014,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009014,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009014,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009014,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009014,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009014,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009014,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009014,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009014,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009014,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009014,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009014,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009014,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009014,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009014,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009014,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009014,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009014,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009014,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009014,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009014,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009014,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009014,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009014,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009014,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009014,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009014,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009014,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009014,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009014,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009014,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009014,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009014,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009014,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009014,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009014,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009014,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009014,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009014,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009014,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009014,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009014,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009014,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009014,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009014,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009014,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009014,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009014,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009014,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009014,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009014,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009014,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009014,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009014,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009014,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009014,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009014,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009014,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009014,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009014,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009014,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009014,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009014,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009014,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009014,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009014,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009014,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009014,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009014,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009014,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009014,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009014,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009014,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009014,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009014,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009014,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009014,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009014,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009014,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009014,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009014,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009014,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009014,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009014,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009014,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009014,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009014,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009014,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009014,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009014,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009014,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009014,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009014,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009014,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009014,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009014,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009014,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009014,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009014,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009014,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009014,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009014,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009014,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009014,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009014,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009014,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009014,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009014,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009014,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009014,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009014,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009014,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009014,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009014,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009014,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009014,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213}],"influencesList":[]}