window.pageData = {"startDate":"2024-05-19T19:21:24.215Z","endDate":"2026-05-19T19:21:24.215Z","stock":{"_id":3000000009011,"stockCode":"009011","name":"华夏睿阳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9011,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","shortName":"华夏睿阳一年持有混合","followedNum":8,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏睿阳一年持有混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1367727568.9,"setUpShares":1367727568.9,"pinyin":"hxryyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"林瑶","stockType":"fund_manager","stockCode":"j101020356","exchange":"fm","tickerId":1225255040}],"hotMetrics":{"fss":{"stockId":3000000009011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00019999999999999987,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.000200000000000089,"f_h_a":23592,"f_h_s_a":32580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009011,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4293502447708055,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.4094257854821235,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.42861838501150434,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.4710218895315867,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5033549005511623,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5038158064933385,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6238294193920184,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6906137577673608,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.888403129314312},"fp":{"stockId":3000000009011,"type":"fp","f_p_r_fys":0.0819732595666205,"f_p_r_m1":0.03255895811334031,"f_p_r_m3":0.02794568550153298,"f_p_r_m6":0.08960906305135174,"f_p_r_y1":0.26867769488593396,"f_cagr_p_r_fs":0.02625735317786937,"f_p_r_y3":0.14578654428278215,"f_p_r_d1":0.004098814667109929,"f_p_r_y2":0.31414492104378766,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.2803434529285509},"ff":{"stockId":3000000009011,"type":"ff","f_m_f":5555666,"f_m_f_r":0.012,"f_c_f":925944,"f_c_f_r":0.002,"f_m_a_c_f":6481610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009011,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1734,"f_nv_cr":0.018311203679597376},"f_as":{"stockId":3000000009011,"type":"f_as","f_tas":776179040.7140001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":603727,"holdings":3527500,"marketCap":66987225,"netValueRatio":0.0863,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":603439,"holdings":4358312,"marketCap":47767099,"netValueRatio":0.0615,"quarterlyChange":-0.06324786324786291,"stock":{"stockCode":"603439","tickerId":603439,"exchange":"sh","stockType":"company","name":"三力制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":301356,"holdings":2159760,"marketCap":46586023,"netValueRatio":0.06,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":301608,"holdings":375944,"marketCap":30522893,"netValueRatio":0.0393,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":1000000000000700,"holdings":64000,"marketCap":27350259,"netValueRatio":0.0352,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":2438,"holdings":1504800,"marketCap":24678720,"netValueRatio":0.0318,"quarterlyChange":0.031446540880502694,"stock":{"stockCode":"002438","exchange":"sz","stockType":"company","tickerId":2438,"name":"江苏神通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":300358,"holdings":2579500,"marketCap":24273095,"netValueRatio":0.0313,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":603309,"holdings":1627300,"marketCap":24263043,"netValueRatio":0.0313,"quarterlyChange":0.11427290286975733,"stock":{"stockCode":"603309","exchange":"sh","stockType":"company","tickerId":603309,"name":"维力医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":300443,"holdings":861200,"marketCap":24260004,"netValueRatio":0.0313,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009011,"stockId":688621,"holdings":330118,"marketCap":21186973,"netValueRatio":0.0273,"quarterlyChange":0.03266291230893015,"stock":{"stockCode":"688621","tickerId":688621,"exchange":"sh","stockType":"company","name":"阳光诺和"}}],"lastFsMetrics":{"latestTurnoverRate":6.899869058827909,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009011,"date":"2026-05-18T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009011,"nv":1.1523,"tnv":1.1523},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009011,"nv":1.1517,"tnv":1.1517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009011,"nv":1.1532,"tnv":1.1532},{"stockId":3000000009011,"date":"2026-05-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1581,"tnv":1.1581},{"stockId":3000000009011,"date":"2026-05-10T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000009011,"date":"2026-05-07T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000009011,"date":"2026-05-06T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000009011,"date":"2026-05-05T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009011,"nv":1.1342,"tnv":1.1342},{"stockId":3000000009011,"date":"2026-04-28T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009011,"date":"2026-04-27T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009011,"date":"2026-04-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009011,"date":"2026-04-23T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009011,"nv":1.1207,"tnv":1.1207},{"stockId":3000000009011,"date":"2026-04-21T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009011,"date":"2026-04-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009011,"nv":1.1282,"tnv":1.1282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009011,"nv":1.1364,"tnv":1.1364},{"stockId":3000000009011,"date":"2026-04-15T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009011,"nv":1.127,"tnv":1.127},{"stockId":3000000009011,"date":"2026-04-13T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1184,"tnv":1.1184},{"stockId":3000000009011,"date":"2026-04-09T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009011,"date":"2026-04-08T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009011,"date":"2026-04-07T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009011,"nv":1.0957,"tnv":1.0957},{"stockId":3000000009011,"date":"2026-04-02T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000009011,"date":"2026-04-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009011,"nv":1.112,"tnv":1.112},{"stockId":3000000009011,"date":"2026-03-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000009011,"date":"2026-03-29T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009011,"date":"2026-03-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009011,"date":"2026-03-25T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000009011,"date":"2026-03-24T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009011,"nv":1.0768,"tnv":1.0768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009011,"nv":1.0518,"tnv":1.0518},{"stockId":3000000009011,"date":"2026-03-19T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009011,"date":"2026-03-18T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009011,"nv":1.1324,"tnv":1.1324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009011,"nv":1.1236,"tnv":1.1236},{"stockId":3000000009011,"date":"2026-03-15T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1468,"tnv":1.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1536,"tnv":1.1536},{"stockId":3000000009011,"date":"2026-03-10T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009011,"nv":1.1722,"tnv":1.1722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009011,"nv":1.1555,"tnv":1.1555},{"stockId":3000000009011,"date":"2026-03-05T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009011,"nv":1.1521,"tnv":1.1521},{"stockId":3000000009011,"date":"2026-03-03T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000009011,"date":"2026-03-02T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009011,"nv":1.175,"tnv":1.175},{"stockId":3000000009011,"date":"2026-02-26T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009011,"nv":1.1741,"tnv":1.1741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009011,"nv":1.172,"tnv":1.172},{"stockId":3000000009011,"date":"2026-02-23T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1415,"tnv":1.1415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1529,"tnv":1.1529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009011,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009011,"nv":1.1408,"tnv":1.1408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009011,"nv":1.1371,"tnv":1.1371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009011,"nv":1.1273,"tnv":1.1273},{"stockId":3000000009011,"date":"2026-02-04T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009011,"nv":1.1383,"tnv":1.1383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009011,"nv":1.1361,"tnv":1.1361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009011,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009011,"nv":1.1408,"tnv":1.1408},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009011,"nv":1.1544,"tnv":1.1544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009011,"nv":1.1639,"tnv":1.1639},{"stockId":3000000009011,"date":"2026-01-26T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009011,"date":"2026-01-25T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000009011,"date":"2026-01-22T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009011,"date":"2026-01-21T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009011,"date":"2026-01-20T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009011,"date":"2026-01-19T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009011,"nv":1.1426,"tnv":1.1426},{"stockId":3000000009011,"date":"2026-01-15T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000009011,"date":"2026-01-14T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009011,"nv":1.1268,"tnv":1.1268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1255,"tnv":1.1255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1271,"tnv":1.1271},{"stockId":3000000009011,"date":"2026-01-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009011,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009011,"nv":1.1168,"tnv":1.1168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009011,"nv":1.12,"tnv":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009011,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009011,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009011,"nv":1.092,"tnv":1.092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009011,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009011,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009011,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009011,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009011,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009011,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009011,"nv":1.076,"tnv":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009011,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009011,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009011,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009011,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009011,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009011,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009011,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009011,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009011,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009011,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009011,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009011,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009011,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009011,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009011,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009011,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009011,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009011,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009011,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009011,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009011,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009011,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009011,"nv":1.081,"tnv":1.081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009011,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009011,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009011,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009011,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009011,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009011,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009011,"nv":1.09,"tnv":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009011,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009011,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009011,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009011,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009011,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009011,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009011,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009011,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009011,"nv":1.099,"tnv":1.099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009011,"nv":1.103,"tnv":1.103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009011,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009011,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009011,"nv":1.078,"tnv":1.078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009011,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009011,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009011,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009011,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009011,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009011,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009011,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009011,"nv":1.119,"tnv":1.119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009011,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009011,"nv":1.121,"tnv":1.121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009011,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009011,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009011,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009011,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009011,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009011,"nv":1.143,"tnv":1.143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009011,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009011,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009011,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009011,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009011,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009011,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009011,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009011,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009011,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009011,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009011,"nv":1.105,"tnv":1.105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009011,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009011,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009011,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009011,"nv":1.1,"tnv":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009011,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009011,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009011,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009011,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009011,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009011,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009011,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009011,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009011,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009011,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009011,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009011,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009011,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009011,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009011,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009011,"nv":1.011,"tnv":1.011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009011,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009011,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009011,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009011,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009011,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009011,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009011,"nv":1.015,"tnv":1.015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009011,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009011,"nv":0.998,"tnv":0.998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009011,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009011,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009011,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009011,"nv":0.9904,"tnv":0.9904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009011,"nv":0.9774,"tnv":0.9774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009011,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009011,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009011,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009011,"nv":0.9622,"tnv":0.9622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009011,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009011,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009011,"nv":0.9583,"tnv":0.9583},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009011,"nv":0.9546,"tnv":0.9546},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009011,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009011,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009011,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009011,"nv":0.951,"tnv":0.951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009011,"nv":0.9478,"tnv":0.9478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009011,"nv":0.9479,"tnv":0.9479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009011,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009011,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009011,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009011,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009011,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009011,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009011,"nv":0.9351,"tnv":0.9351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009011,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009011,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009011,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009011,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009011,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009011,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009011,"nv":0.935,"tnv":0.935},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009011,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009011,"nv":0.944,"tnv":0.944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009011,"nv":0.931,"tnv":0.931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009011,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009011,"nv":0.9312,"tnv":0.9312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009011,"nv":0.9267,"tnv":0.9267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009011,"nv":0.9284,"tnv":0.9284},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009011,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009011,"nv":0.9344,"tnv":0.9344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009011,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009011,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009011,"nv":0.9372,"tnv":0.9372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009011,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009011,"nv":0.92,"tnv":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009011,"nv":0.9205,"tnv":0.9205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009011,"nv":0.9237,"tnv":0.9237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009011,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009011,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009011,"nv":0.9109,"tnv":0.9109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009011,"nv":0.9095,"tnv":0.9095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009011,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009011,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009011,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009011,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009011,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009011,"nv":0.8916,"tnv":0.8916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009011,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009011,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009011,"nv":0.8794,"tnv":0.8794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009011,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009011,"nv":0.8639,"tnv":0.8639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009011,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009011,"nv":0.8632,"tnv":0.8632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009011,"nv":0.8776,"tnv":0.8776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009011,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009011,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009011,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009011,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009011,"nv":0.8347,"tnv":0.8347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009011,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009011,"nv":0.896,"tnv":0.896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009011,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009011,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009011,"nv":0.8953,"tnv":0.8953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009011,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009011,"nv":0.9084,"tnv":0.9084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009011,"nv":0.9075,"tnv":0.9075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009011,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009011,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009011,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009011,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009011,"nv":0.9206,"tnv":0.9206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009011,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009011,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009011,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009011,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009011,"nv":0.9057,"tnv":0.9057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009011,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009011,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009011,"nv":0.9027,"tnv":0.9027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009011,"nv":0.9055,"tnv":0.9055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009011,"nv":0.8899,"tnv":0.8899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009011,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009011,"nv":0.8759,"tnv":0.8759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009011,"nv":0.8704,"tnv":0.8704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009011,"nv":0.8919,"tnv":0.8919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009011,"nv":0.8868,"tnv":0.8868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009011,"nv":0.8752,"tnv":0.8752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009011,"nv":0.8827,"tnv":0.8827},{"stockId":3000000009011,"date":"2025-02-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009011,"date":"2025-02-19T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000009011,"date":"2025-02-18T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000009011,"date":"2025-02-17T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000009011,"date":"2025-02-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009011,"date":"2025-02-13T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000009011,"date":"2025-02-12T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000009011,"date":"2025-02-11T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000009011,"date":"2025-02-10T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009011,"date":"2025-02-09T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000009011,"date":"2025-02-06T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000009011,"date":"2025-02-05T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000009011,"date":"2025-02-04T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000009011,"date":"2025-01-26T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009011,"date":"2025-01-23T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000009011,"date":"2025-01-22T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009011,"date":"2025-01-21T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000009011,"date":"2025-01-20T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000009011,"date":"2025-01-19T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009011,"date":"2025-01-16T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000009011,"date":"2025-01-15T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000009011,"date":"2025-01-14T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009011,"date":"2025-01-13T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000009011,"date":"2025-01-12T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000009011,"date":"2025-01-09T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000009011,"date":"2025-01-08T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000009011,"date":"2025-01-07T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000009011,"date":"2025-01-06T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000009011,"date":"2025-01-05T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000009011,"date":"2025-01-02T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000009011,"date":"2025-01-01T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000009011,"date":"2024-12-30T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009011,"date":"2024-12-29T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000009011,"date":"2024-12-26T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009011,"date":"2024-12-25T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000009011,"date":"2024-12-24T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000009011,"date":"2024-12-23T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000009011,"date":"2024-12-22T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000009011,"date":"2024-12-19T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000009011,"date":"2024-12-18T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000009011,"date":"2024-12-17T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000009011,"date":"2024-12-16T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000009011,"date":"2024-12-15T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009011,"date":"2024-12-12T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009011,"date":"2024-12-11T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000009011,"date":"2024-12-10T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000009011,"date":"2024-12-09T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000009011,"date":"2024-12-08T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009011,"date":"2024-12-05T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009011,"date":"2024-12-04T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000009011,"date":"2024-12-03T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009011,"date":"2024-12-02T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000009011,"date":"2024-12-01T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000009011,"date":"2024-11-28T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000009011,"date":"2024-11-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000009011,"date":"2024-11-26T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000009011,"date":"2024-11-25T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009011,"date":"2024-11-24T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000009011,"date":"2024-11-21T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000009011,"date":"2024-11-20T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000009011,"date":"2024-11-19T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000009011,"date":"2024-11-18T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000009011,"date":"2024-11-17T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000009011,"date":"2024-11-14T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009011,"date":"2024-11-13T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000009011,"date":"2024-11-12T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000009011,"date":"2024-11-11T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000009011,"date":"2024-11-10T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000009011,"date":"2024-11-07T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000009011,"date":"2024-11-06T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000009011,"date":"2024-11-05T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000009011,"date":"2024-11-04T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000009011,"date":"2024-11-03T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000009011,"date":"2024-10-31T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000009011,"date":"2024-10-30T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009011,"date":"2024-10-29T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000009011,"date":"2024-10-28T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000009011,"date":"2024-10-27T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000009011,"date":"2024-10-24T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000009011,"date":"2024-10-23T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000009011,"date":"2024-10-22T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000009011,"date":"2024-10-21T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000009011,"date":"2024-10-20T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000009011,"date":"2024-10-17T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000009011,"date":"2024-10-16T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009011,"date":"2024-10-15T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000009011,"date":"2024-10-14T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000009011,"date":"2024-10-13T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000009011,"date":"2024-10-10T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000009011,"date":"2024-10-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000009011,"date":"2024-10-08T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000009011,"date":"2024-10-07T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000009011,"date":"2024-09-29T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000009011,"date":"2024-09-26T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000009011,"date":"2024-09-25T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009011,"date":"2024-09-24T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000009011,"date":"2024-09-23T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000009011,"date":"2024-09-22T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000009011,"date":"2024-09-19T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000009011,"date":"2024-09-18T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000009011,"date":"2024-09-17T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009011,"date":"2024-09-12T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000009011,"date":"2024-09-11T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000009011,"date":"2024-09-10T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000009011,"date":"2024-09-09T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000009011,"date":"2024-09-08T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000009011,"date":"2024-09-05T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000009011,"date":"2024-09-04T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000009011,"date":"2024-09-03T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000009011,"date":"2024-09-02T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000009011,"date":"2024-09-01T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000009011,"date":"2024-08-29T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009011,"date":"2024-08-28T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009011,"date":"2024-08-27T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000009011,"date":"2024-08-26T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000009011,"date":"2024-08-25T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000009011,"date":"2024-08-22T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000009011,"date":"2024-08-21T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000009011,"date":"2024-08-20T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000009011,"date":"2024-08-19T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000009011,"date":"2024-08-18T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009011,"date":"2024-08-15T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000009011,"date":"2024-08-14T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009011,"date":"2024-08-13T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009011,"date":"2024-08-12T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000009011,"date":"2024-08-11T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000009011,"date":"2024-08-08T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009011,"date":"2024-08-07T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000009011,"date":"2024-08-06T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000009011,"date":"2024-08-05T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000009011,"date":"2024-08-04T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000009011,"date":"2024-08-01T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000009011,"date":"2024-07-31T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000009011,"date":"2024-07-30T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009011,"date":"2024-07-29T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000009011,"date":"2024-07-28T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000009011,"date":"2024-07-25T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000009011,"date":"2024-07-24T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000009011,"date":"2024-07-23T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000009011,"date":"2024-07-22T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000009011,"date":"2024-07-21T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000009011,"date":"2024-07-18T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000009011,"date":"2024-07-17T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009011,"date":"2024-07-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000009011,"date":"2024-07-15T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000009011,"date":"2024-07-14T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000009011,"date":"2024-07-11T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000009011,"date":"2024-07-10T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000009011,"date":"2024-07-09T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000009011,"date":"2024-07-08T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009011,"date":"2024-07-07T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000009011,"date":"2024-07-04T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009011,"date":"2024-07-03T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000009011,"date":"2024-07-02T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000009011,"date":"2024-07-01T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000009011,"date":"2024-06-30T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000009011,"date":"2024-06-27T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000009011,"date":"2024-06-26T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009011,"date":"2024-06-25T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009011,"date":"2024-06-24T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000009011,"date":"2024-06-23T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000009011,"date":"2024-06-20T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000009011,"date":"2024-06-19T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000009011,"date":"2024-06-18T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000009011,"date":"2024-06-17T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000009011,"date":"2024-06-16T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000009011,"date":"2024-06-13T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009011,"date":"2024-06-12T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000009011,"date":"2024-06-11T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000009011,"date":"2024-06-10T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000009011,"date":"2024-06-06T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000009011,"date":"2024-06-05T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000009011,"date":"2024-06-04T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000009011,"date":"2024-06-03T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000009011,"date":"2024-06-02T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000009011,"date":"2024-05-30T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009011,"date":"2024-05-29T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000009011,"date":"2024-05-28T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000009011,"date":"2024-05-27T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000009011,"date":"2024-05-26T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000009011,"date":"2024-05-23T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009011,"date":"2024-05-22T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009011,"date":"2024-05-21T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000009011,"date":"2024-05-20T16:00:00.000Z","nv":0.8908,"tnv":0.8908}],"influencesList":[]}