window.pageData = {"fund":{"_id":3000000009008,"stockCode":"009008","name":"平安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9008,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"平安科技创新混合A","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安科技创新混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":791661469.17,"setUpShares":791661469.17,"pinyin":"pakjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"翟森","stockType":"fund_manager","stockCode":"db20782832","exchange":"fm","tickerId":419200990}],"hotMetrics":{"fss":{"stockId":3000000009008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17170000000000002,"f_ins_h_s_r_c_hy":0.17170000000000002,"f_ins_h_s_r_c_1y":0.17170000000000002,"f_ind_h_s_r":0.8283,"f_ind_h_s_r_c_hy":-0.17169999999999996,"f_ind_h_s_r_c_1y":-0.17169999999999996,"f_h_a":5185,"f_h_s_a":25569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009008,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.06632482443428826,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.05370210934136892,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.045409782251887514,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.06433472050388032,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.028370485159136965,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.016825070639609557,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.039098173515981736,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.029884032114183764,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08799395378967825},"fp":{"stockId":3000000009008,"type":"fp","f_p_r_fys":0.6773448890328859,"f_p_r_m1":0.2323553915734351,"f_p_r_m3":0.6528453986750746,"f_p_r_m6":0.7507291710698745,"f_p_r_y1":1.9594140764558783,"f_cagr_p_r_fs":0.25373789166775707,"f_p_r_y3":1.5462314029263506,"f_p_r_d1":-0.023022751895991234,"f_p_r_y2":2.7467884928532675,"f_p_r_y5":1.5499938431227664,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-03-05T16:00:00.000Z"},"ff":{"stockId":3000000009008,"type":"ff","f_m_f":1642725,"f_m_f_r":0.012,"f_c_f":273787,"f_c_f_r":0.002,"f_m_a_c_f":1916512,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009008,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.1417,"f_nv_cr":0.038046066317451555},"f_as":{"stockId":3000000009008,"type":"f_as","f_tas":396740452.6605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009009,"name":"平安科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009009","tickerId":9009,"shortName":"平安科技创新混合C","__csrcFundId":7237,"lastUpdated":"2025-01-04T00:32:03.652Z","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":198990139.56,"setUpShares":198990139.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":300308,"holdings":106400,"marketCap":60585224,"netValueRatio":0.0919,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":300502,"holdings":100800,"marketCap":44638272,"netValueRatio":0.0677,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":600487,"holdings":745300,"marketCap":39247498,"netValueRatio":0.0596,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":1000000000006869,"holdings":242500,"marketCap":39183113,"netValueRatio":0.0595,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":2463,"holdings":430316,"marketCap":32691106,"netValueRatio":0.0496,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":2384,"holdings":314700,"marketCap":32508510,"netValueRatio":0.0493,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":600498,"holdings":635500,"marketCap":32080040,"netValueRatio":0.0487,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":300394,"holdings":103200,"marketCap":31125120,"netValueRatio":0.0472,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":600522,"holdings":1028600,"marketCap":30950574,"netValueRatio":0.047,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009008,"stockId":601869,"holdings":67200,"marketCap":20797728,"netValueRatio":0.0316,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}}],"lastFsMetrics":{"latestTurnoverRate":7.569609095574722,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc3c7fea5b3eb04c43b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000009008,"h_a":5185,"h_s_a":31306,"ins_h_s":27874838,"ins_h_s_r":0.17170000000000002,"ind_h_s":134449858,"ind_h_s_r":0.8283,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:48.317Z"},{"_id":"69aecc3c7fea5b3eb04c43b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000009008,"h_a":5509,"h_s_a":25707,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141625090,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:48.314Z"},{"_id":"69aecc3c7fea5b3eb04c43af","date":"2024-06-29T16:00:00.000Z","stockId":3000000009008,"h_a":6044,"h_s_a":25569,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":154539250,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:48.310Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009008,"netValue":4.1417,"totalNetValue":4.1417,"netValue_forward":4.1417},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009008,"netValue":3.9899,"totalNetValue":3.9899,"netValue_forward":3.9899000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009008,"netValue":3.8646,"totalNetValue":3.8646,"netValue_forward":3.8646},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009008,"netValue":3.7421,"totalNetValue":3.7421,"netValue_forward":3.7421},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009008,"netValue":3.4833,"totalNetValue":3.4833,"netValue_forward":3.4833},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009008,"netValue":3.4939,"totalNetValue":3.4939,"netValue_forward":3.4939},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009008,"netValue":3.5222,"totalNetValue":3.5222,"netValue_forward":3.5222},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009008,"netValue":3.6107,"totalNetValue":3.6107,"netValue_forward":3.6107},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009008,"netValue":3.4132,"totalNetValue":3.4132,"netValue_forward":3.4132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009008,"netValue":3.5277,"totalNetValue":3.5277,"netValue_forward":3.5277},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009008,"netValue":3.6942,"totalNetValue":3.6942,"netValue_forward":3.6942},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009008,"netValue":3.6302,"totalNetValue":3.6302,"netValue_forward":3.6302},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009008,"netValue":3.517,"totalNetValue":3.517,"netValue_forward":3.517},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009008,"netValue":3.3534,"totalNetValue":3.3534,"netValue_forward":3.3533999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009008,"netValue":3.5147,"totalNetValue":3.5147,"netValue_forward":3.5146999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009008,"netValue":3.5889,"totalNetValue":3.5889,"netValue_forward":3.5888999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009008,"netValue":3.4565,"totalNetValue":3.4565,"netValue_forward":3.4564999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009008,"netValue":3.5077,"totalNetValue":3.5077,"netValue_forward":3.5076999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009008,"netValue":3.5582,"totalNetValue":3.5582,"netValue_forward":3.5581999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009008,"netValue":3.4199,"totalNetValue":3.4199,"netValue_forward":3.4198999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009008,"netValue":3.2881,"totalNetValue":3.2881,"netValue_forward":3.2880999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009008,"netValue":3.4898,"totalNetValue":3.4898,"netValue_forward":3.4897999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009008,"netValue":3.4294,"totalNetValue":3.4294,"netValue_forward":3.4293999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009008,"netValue":3.3608,"totalNetValue":3.3608,"netValue_forward":3.3607999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009008,"netValue":3.3384,"totalNetValue":3.3384,"netValue_forward":3.3383999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009008,"netValue":3.4357,"totalNetValue":3.4357,"netValue_forward":3.4356999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009008,"netValue":3.4994,"totalNetValue":3.4994,"netValue_forward":3.4994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009008,"netValue":3.4162,"totalNetValue":3.4162,"netValue_forward":3.4161999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009008,"netValue":3.3634,"totalNetValue":3.3634,"netValue_forward":3.3633999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009008,"netValue":3.2761,"totalNetValue":3.2761,"netValue_forward":3.2760999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009008,"netValue":3.2708,"totalNetValue":3.2708,"netValue_forward":3.2707999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009008,"netValue":3.1519,"totalNetValue":3.1519,"netValue_forward":3.1518999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009008,"netValue":3.0665,"totalNetValue":3.0665,"netValue_forward":3.0664999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009008,"netValue":3.0229,"totalNetValue":3.0229,"netValue_forward":3.0228999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009008,"netValue":2.9843,"totalNetValue":2.9843,"netValue_forward":2.9842999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009008,"netValue":3.0577,"totalNetValue":3.0577,"netValue_forward":3.0576999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009008,"netValue":3.0197,"totalNetValue":3.0197,"netValue_forward":3.0196999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009008,"netValue":3.0747,"totalNetValue":3.0747,"netValue_forward":3.0746999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009008,"netValue":3.1147,"totalNetValue":3.1147,"netValue_forward":3.114699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009008,"netValue":2.9589,"totalNetValue":2.9589,"netValue_forward":2.958899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009008,"netValue":2.9445,"totalNetValue":2.9445,"netValue_forward":2.9444999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.9349,"totalNetValue":2.9349,"netValue_forward":2.934899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.8376,"totalNetValue":2.8376,"netValue_forward":2.8375999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009008,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.755799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009008,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7925999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.761499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.7789,"totalNetValue":2.7789,"netValue_forward":2.7788999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.7545,"totalNetValue":2.7545,"netValue_forward":2.7544999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009008,"netValue":2.6859,"totalNetValue":2.6859,"netValue_forward":2.6858999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009008,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.509599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.5169,"totalNetValue":2.5169,"netValue_forward":2.5168999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009008,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.4562999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009008,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.497199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009008,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009008,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.491499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.4568,"totalNetValue":2.4568,"netValue_forward":2.456799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.473699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.5174,"totalNetValue":2.5174,"netValue_forward":2.517399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.4398,"totalNetValue":2.4398,"netValue_forward":2.439799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009008,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3973999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009008,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4983999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009008,"netValue":2.4641,"totalNetValue":2.4641,"netValue_forward":2.4640999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009008,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.505799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.559999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.566099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.614599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009008,"netValue":2.6505,"totalNetValue":2.6505,"netValue_forward":2.650499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.720699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.5909999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009008,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.676699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.7204,"totalNetValue":2.7204,"netValue_forward":2.7203999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009008,"netValue":2.6882,"totalNetValue":2.6882,"netValue_forward":2.6881999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.7105,"totalNetValue":2.7105,"netValue_forward":2.7104999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009008,"netValue":2.8213,"totalNetValue":2.8213,"netValue_forward":2.821299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.8059,"totalNetValue":2.8059,"netValue_forward":2.805899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.7868,"totalNetValue":2.7868,"netValue_forward":2.786799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.7117,"totalNetValue":2.7117,"netValue_forward":2.711699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.7623,"totalNetValue":2.7623,"netValue_forward":2.7622999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.6777,"totalNetValue":2.6777,"netValue_forward":2.6776999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.7543,"totalNetValue":2.7543,"netValue_forward":2.7542999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009008,"netValue":2.6355,"totalNetValue":2.6355,"netValue_forward":2.635499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.6703,"totalNetValue":2.6703,"netValue_forward":2.6702999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.661199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009008,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.505399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.523799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009008,"netValue":2.6252,"totalNetValue":2.6252,"netValue_forward":2.625199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.6874,"totalNetValue":2.6874,"netValue_forward":2.687399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009008,"netValue":2.6046,"totalNetValue":2.6046,"netValue_forward":2.604599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009008,"netValue":2.7159,"totalNetValue":2.7159,"netValue_forward":2.715899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009008,"netValue":2.6083,"totalNetValue":2.6083,"netValue_forward":2.608299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009008,"netValue":2.6821,"totalNetValue":2.6821,"netValue_forward":2.6820999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.6589,"totalNetValue":2.6589,"netValue_forward":2.658899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.589999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009008,"netValue":2.6116,"totalNetValue":2.6116,"netValue_forward":2.6115999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009008,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.659299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009008,"netValue":2.6277,"totalNetValue":2.6277,"netValue_forward":2.627699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009008,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.540199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009008,"netValue":2.6076,"totalNetValue":2.6076,"netValue_forward":2.6075999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.611099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009008,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.571299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009008,"netValue":2.5224,"totalNetValue":2.5224,"netValue_forward":2.5223999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.4751,"totalNetValue":2.4751,"netValue_forward":2.475099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.5443,"totalNetValue":2.5443,"netValue_forward":2.544299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.5484,"totalNetValue":2.5484,"netValue_forward":2.548399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009008,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.516799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009008,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.543099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009008,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.499899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009008,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.469199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009008,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.522099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009008,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.513699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.498999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.5243,"totalNetValue":2.5243,"netValue_forward":2.5242999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.5208,"totalNetValue":2.5208,"netValue_forward":2.520799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009008,"netValue":2.4849,"totalNetValue":2.4849,"netValue_forward":2.484899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009008,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.4543999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009008,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.343199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009008,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.365699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.4334,"totalNetValue":2.4334,"netValue_forward":2.433399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.320899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009008,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3855999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.4436999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009008,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.400599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.470799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.457199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009008,"netValue":2.4194,"totalNetValue":2.4194,"netValue_forward":2.419399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.306299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009008,"netValue":2.2647,"totalNetValue":2.2647,"netValue_forward":2.264699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.240699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009008,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2424999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009008,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.255299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009008,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.242199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.223299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.248499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1803999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.128999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009008,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009008,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009008,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2647999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009008,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.260899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009008,"netValue":2.2716,"totalNetValue":2.2716,"netValue_forward":2.271599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.3517,"totalNetValue":2.3517,"netValue_forward":2.3516999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009008,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.359599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009008,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.464899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009008,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.4256,"totalNetValue":2.4256,"netValue_forward":2.4255999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009008,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.401299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.4482999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009008,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.426099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009008,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.5551999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009008,"netValue":2.5958,"totalNetValue":2.5958,"netValue_forward":2.595799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009008,"netValue":2.5543,"totalNetValue":2.5543,"netValue_forward":2.554299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.5663,"totalNetValue":2.5663,"netValue_forward":2.566299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.444699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009008,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.291799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009008,"netValue":2.3225,"totalNetValue":2.3225,"netValue_forward":2.322499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009008,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.339199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009008,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.211199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1662999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2685999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009008,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2504999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009008,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.173799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009008,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.301999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.330799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.444999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009008,"netValue":2.4208,"totalNetValue":2.4208,"netValue_forward":2.420799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009008,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.447799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009008,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009008,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.415999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009008,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.4295999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009008,"netValue":2.3517,"totalNetValue":2.3517,"netValue_forward":2.3516999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009008,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.383399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009008,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.372899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009008,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009008,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.318399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009008,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.336899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009008,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.335199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009008,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.166699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009008,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0806999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009008,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.114799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009008,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009008,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0772999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009008,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.252499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009008,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009008,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.335799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009008,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.269999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009008,"netValue":2.2999,"totalNetValue":2.2999,"netValue_forward":2.299899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009008,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.138599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009008,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.122199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009008,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.182399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009008,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.072399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9535999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.975099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.962799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8432999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009008,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6715999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009008,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.304999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.182199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009008,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009008,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009008,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009008,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009008,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009008,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009008,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009008,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009008,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009008,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009008,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009008,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009008,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009008,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009008,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009008,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009008,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009008,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009008,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009008,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009008,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009008,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009008,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009008,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009008,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009008,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009008,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009008,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009008,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009008,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009008,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009008,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009008,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009008,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009008,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009008,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009008,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009008,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009008,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009008,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009008,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009008,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009008,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009008,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009008,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009008,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009008,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009008,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009008,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009008,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009008,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009008,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009008,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009008,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009008,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996}]}