window.pageData = {"fund":{"_id":3000000009006,"name":"创金合信鑫祺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-03T16:00:00.000Z","fundStatus":"normal","stockCode":"009006","tickerId":9006,"shortName":"创金合信鑫祺混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-03-03T16:00:00.000Z","setUpAssetScale":3970.71,"setUpShares":3970.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000009006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34590000000000004,"f_ind_h_s_r":0.6541,"f_h_a":30084,"f_h_s_a":6727,"f_ind_h_s_r_c_1y":-0.04420000000000002,"f_ind_h_s_r_c_hy":0.203,"f_ins_h_s_r_c_1y":0.04420000000000002,"f_ins_h_s_r_c_hy":-0.203,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009006,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8029359430604982,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7509245159886883,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6672552698377663,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6704363719442541,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8137831672469684,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7455299300336875,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6111272095044914,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.2735102420856611,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4190090779831565},"fp":{"stockId":3000000009006,"type":"fp","f_p_r_fys":0.004776579352851584,"f_p_r_m1":0.0162861373022678,"f_p_r_m3":-0.008891253134735932,"f_p_r_m6":0.017793038863743726,"f_p_r_y1":0.06683026584867191,"f_cagr_p_r_fs":0.07159154527110845,"f_p_r_y3":0.12849355369040505,"f_p_r_d1":0.0013048442342196154,"f_p_r_y2":0.1374498517355669,"f_p_r_y5":0.27908054437214225,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009006,"type":"ff","f_m_f":5550282,"f_m_f_r":0.008,"f_c_f":693785,"f_c_f_r":0.001,"f_m_a_c_f":6244067,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009006,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3042,"f_nv_cr":-0.0008427181490843205},"f_as":{"stockId":3000000009006,"type":"f_as","f_tas":186529023.30040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009005,"__csrcFundId":7193,"stockCode":"009005","name":"创金合信鑫祺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9005,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:34:06.893Z","status":"normal","exchange":"jj","shortName":"创金合信鑫祺混合(009005)","inceptionDate":"2020-03-03T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫祺混合","setUpDate":"2020-03-03T16:00:00.000Z","setUpAssetScale":200103475.18,"setUpShares":200103475.18,"pinyin":"cjhxxqhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601601,"holdings":253800,"marketCap":9413442,"netValueRatio":0.0203,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":1979,"holdings":976500,"marketCap":8212365,"netValueRatio":0.0177,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601318,"holdings":142700,"marketCap":8102506,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2572,"holdings":629200,"marketCap":7971964,"netValueRatio":0.0172,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":600258,"holdings":516500,"marketCap":7737170,"netValueRatio":0.0166,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":600276,"holdings":136200,"marketCap":7520964,"netValueRatio":0.0162,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601111,"holdings":1070500,"marketCap":7204465,"netValueRatio":0.0155,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2475,"holdings":141900,"marketCap":6989994,"netValueRatio":0.015,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2352,"holdings":173800,"marketCap":6611352,"netValueRatio":0.0142,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601799,"holdings":52700,"marketCap":6429927,"netValueRatio":0.0138,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54587a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70946841,"netValueRatio":0.1527,"lastUpdated":"2026-04-20T04:55:36.746Z"},{"_id":"69e5b1c88f1cb122fb54587b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":200000,"marketCap":20396739,"netValueRatio":0.0439,"lastUpdated":"2026-04-20T04:55:36.749Z"},{"_id":"69e5b1c88f1cb122fb54587c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0434,"lastUpdated":"2026-04-20T04:55:36.752Z"},{"_id":"69e5b1c88f1cb122fb54587d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0426,"lastUpdated":"2026-04-20T04:55:36.766Z"},{"_id":"69e5b1c88f1cb122fb54587e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":100000,"marketCap":11096643,"netValueRatio":0.0239,"lastUpdated":"2026-04-20T04:55:36.777Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009006},{"stockId":3000000009006,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009006,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009006}],"sharesList":[{"s":145566586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":145566586},{"s":147904581,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":147904581},{"s":215013883,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":215013883},{"s":251375857,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":251375857},{"s":314028150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":314028150},{"s":242852966,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":242852966},{"s":325932973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":325932973},{"s":375970833,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009006,"source":"csrc_xbrl","s_forward":375970833}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009006,"assetScale":186529023.30040002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009006,"assetScale":191980146.138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009006,"assetScale":273927686.94200003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009006,"assetScale":311203310.966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009006,"assetScale":385532359.755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009006,"assetScale":299680560.04399997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009006,"assetScale":397703413.65459996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009006,"assetScale":419357867.1282}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.3042,"totalNetValue":1.4949,"netValue_forward":1.3042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.3053,"totalNetValue":1.496,"netValue_forward":1.3052999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2943,"totalNetValue":1.485,"netValue_forward":1.2943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2977,"totalNetValue":1.4884,"netValue_forward":1.2977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2971,"totalNetValue":1.4878,"netValue_forward":1.2971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.3011,"totalNetValue":1.4918,"netValue_forward":1.3010999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.3062,"totalNetValue":1.4969,"netValue_forward":1.3062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.3067,"totalNetValue":1.4974,"netValue_forward":1.3067},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.3057,"totalNetValue":1.4964,"netValue_forward":1.3057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.304,"totalNetValue":1.4947,"netValue_forward":1.304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.3061,"totalNetValue":1.4968,"netValue_forward":1.3061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.3018,"totalNetValue":1.4925,"netValue_forward":1.3017999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2991,"totalNetValue":1.4898,"netValue_forward":1.2990999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2945,"totalNetValue":1.4852,"netValue_forward":1.2944999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2975,"totalNetValue":1.4882,"netValue_forward":1.2974999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2918,"totalNetValue":1.4825,"netValue_forward":1.2917999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.3002,"totalNetValue":1.4909,"netValue_forward":1.3001999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2794,"totalNetValue":1.4701,"netValue_forward":1.2793999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2804,"totalNetValue":1.4711,"netValue_forward":1.2803999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2875,"totalNetValue":1.4782,"netValue_forward":1.2874999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.2947,"totalNetValue":1.4854,"netValue_forward":1.2946999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2814,"totalNetValue":1.4721,"netValue_forward":1.2813999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2833,"totalNetValue":1.474,"netValue_forward":1.2832999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2855,"totalNetValue":1.4762,"netValue_forward":1.2854999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2789,"totalNetValue":1.4696,"netValue_forward":1.2788999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2872,"totalNetValue":1.4779,"netValue_forward":1.2871999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2758,"totalNetValue":1.4665,"netValue_forward":1.2757999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2655,"totalNetValue":1.4562,"netValue_forward":1.2654999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2859,"totalNetValue":1.4766,"netValue_forward":1.2858999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2913,"totalNetValue":1.482,"netValue_forward":1.2912999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.3035,"totalNetValue":1.4942,"netValue_forward":1.3034999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.3048,"totalNetValue":1.4955,"netValue_forward":1.3047999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.3033,"totalNetValue":1.494,"netValue_forward":1.3032999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.3035,"totalNetValue":1.4942,"netValue_forward":1.3034999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.3052,"totalNetValue":1.4959,"netValue_forward":1.3051999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.3061,"totalNetValue":1.4968,"netValue_forward":1.3060999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.3058,"totalNetValue":1.4965,"netValue_forward":1.3057999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2968,"totalNetValue":1.4875,"netValue_forward":1.2967999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.3061,"totalNetValue":1.4968,"netValue_forward":1.3060999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2989,"totalNetValue":1.4896,"netValue_forward":1.2988999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2981,"totalNetValue":1.4888,"netValue_forward":1.2980999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.3046,"totalNetValue":1.4953,"netValue_forward":1.3045999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.3111,"totalNetValue":1.5018,"netValue_forward":1.3110999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.3182,"totalNetValue":1.5089,"netValue_forward":1.3181999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.3154,"totalNetValue":1.5061,"netValue_forward":1.3153999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.3194,"totalNetValue":1.5101,"netValue_forward":1.3193999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.318,"totalNetValue":1.5087,"netValue_forward":1.3179999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.3204,"totalNetValue":1.5111,"netValue_forward":1.3203999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.3229,"totalNetValue":1.5136,"netValue_forward":1.3228999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.3263,"totalNetValue":1.517,"netValue_forward":1.3262999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.3271,"totalNetValue":1.5178,"netValue_forward":1.3270999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.3285,"totalNetValue":1.5192,"netValue_forward":1.3284999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.3256,"totalNetValue":1.5163,"netValue_forward":1.325599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.3271,"totalNetValue":1.5178,"netValue_forward":1.3270999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.3239,"totalNetValue":1.5146,"netValue_forward":1.3238999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.3157,"totalNetValue":1.5064,"netValue_forward":1.3156999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.3118,"totalNetValue":1.5025,"netValue_forward":1.311799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.3159,"totalNetValue":1.5066,"netValue_forward":1.3158999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.3189,"totalNetValue":1.5096,"netValue_forward":1.3188999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.3092,"totalNetValue":1.4999,"netValue_forward":1.309199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.3112,"totalNetValue":1.5019,"netValue_forward":1.3111999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.3146,"totalNetValue":1.5053,"netValue_forward":1.314599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.3169,"totalNetValue":1.5076,"netValue_forward":1.316899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.3165,"totalNetValue":1.5072,"netValue_forward":1.316499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.3166,"totalNetValue":1.5073,"netValue_forward":1.3165999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.3191,"totalNetValue":1.5098,"netValue_forward":1.3190999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.3161,"totalNetValue":1.5068,"netValue_forward":1.3160999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.3129,"totalNetValue":1.5036,"netValue_forward":1.312899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.3156,"totalNetValue":1.5063,"netValue_forward":1.3155999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.3132,"totalNetValue":1.5039,"netValue_forward":1.3131999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.3152,"totalNetValue":1.5059,"netValue_forward":1.3151999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.318,"totalNetValue":1.5087,"netValue_forward":1.3179999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.3136,"totalNetValue":1.5043,"netValue_forward":1.313599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.3107,"totalNetValue":1.5014,"netValue_forward":1.3106999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.3084,"totalNetValue":1.4991,"netValue_forward":1.3083999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.3096,"totalNetValue":1.5003,"netValue_forward":1.3095999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.3051,"totalNetValue":1.4958,"netValue_forward":1.3050999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.298,"totalNetValue":1.4887,"netValue_forward":1.2979999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2979,"totalNetValue":1.4886,"netValue_forward":1.2978999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2987,"totalNetValue":1.4894,"netValue_forward":1.2986999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.3022,"totalNetValue":1.4929,"netValue_forward":1.3021999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.3024,"totalNetValue":1.4931,"netValue_forward":1.3023999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.299,"totalNetValue":1.4897,"netValue_forward":1.298999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2971,"totalNetValue":1.4878,"netValue_forward":1.2970999999999981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2995,"totalNetValue":1.4902,"netValue_forward":1.2994999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.301,"totalNetValue":1.4917,"netValue_forward":1.3009999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2949,"totalNetValue":1.4856,"netValue_forward":1.2948999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2956,"totalNetValue":1.4863,"netValue_forward":1.2955999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.287,"totalNetValue":1.4777,"netValue_forward":1.2869999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2884,"totalNetValue":1.4791,"netValue_forward":1.2883999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.29,"totalNetValue":1.4807,"netValue_forward":1.2899999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2879,"totalNetValue":1.4786,"netValue_forward":1.2878999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2919,"totalNetValue":1.4826,"netValue_forward":1.2918999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2872,"totalNetValue":1.4779,"netValue_forward":1.2871999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2927,"totalNetValue":1.4834,"netValue_forward":1.2926999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2912,"totalNetValue":1.4819,"netValue_forward":1.2911999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2875,"totalNetValue":1.4782,"netValue_forward":1.287499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2888,"totalNetValue":1.4795,"netValue_forward":1.2887999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2918,"totalNetValue":1.4825,"netValue_forward":1.2917999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2933,"totalNetValue":1.484,"netValue_forward":1.2932999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2889,"totalNetValue":1.4796,"netValue_forward":1.2888999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2868,"totalNetValue":1.4775,"netValue_forward":1.2867999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.288,"totalNetValue":1.4787,"netValue_forward":1.2879999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2862,"totalNetValue":1.4769,"netValue_forward":1.286199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2832,"totalNetValue":1.4739,"netValue_forward":1.2831999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2791,"totalNetValue":1.4698,"netValue_forward":1.2790999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2862,"totalNetValue":1.4769,"netValue_forward":1.2861999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2883,"totalNetValue":1.479,"netValue_forward":1.288299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2899,"totalNetValue":1.4806,"netValue_forward":1.289899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2913,"totalNetValue":1.482,"netValue_forward":1.2912999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2923,"totalNetValue":1.483,"netValue_forward":1.2922999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2959,"totalNetValue":1.4866,"netValue_forward":1.295899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.292,"totalNetValue":1.4827,"netValue_forward":1.291999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2904,"totalNetValue":1.4811,"netValue_forward":1.2903999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2911,"totalNetValue":1.4818,"netValue_forward":1.2910999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2824,"totalNetValue":1.4731,"netValue_forward":1.2823999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2847,"totalNetValue":1.4754,"netValue_forward":1.2846999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2843,"totalNetValue":1.475,"netValue_forward":1.2842999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2826,"totalNetValue":1.4733,"netValue_forward":1.2825999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2878,"totalNetValue":1.4785,"netValue_forward":1.2877999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2877,"totalNetValue":1.4784,"netValue_forward":1.2876999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2814,"totalNetValue":1.4721,"netValue_forward":1.2813999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2827,"totalNetValue":1.4734,"netValue_forward":1.2826999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2781,"totalNetValue":1.4688,"netValue_forward":1.2780999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2793,"totalNetValue":1.47,"netValue_forward":1.2792999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2767,"totalNetValue":1.4674,"netValue_forward":1.2766999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2764,"totalNetValue":1.4671,"netValue_forward":1.2763999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.275,"totalNetValue":1.4657,"netValue_forward":1.2749999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2772,"totalNetValue":1.4679,"netValue_forward":1.2771999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2742,"totalNetValue":1.4649,"netValue_forward":1.2741999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2732,"totalNetValue":1.4639,"netValue_forward":1.2731999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2799,"totalNetValue":1.4706,"netValue_forward":1.2798999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2803,"totalNetValue":1.471,"netValue_forward":1.2802999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2762,"totalNetValue":1.4669,"netValue_forward":1.2761999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.275,"totalNetValue":1.4657,"netValue_forward":1.2749999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2781,"totalNetValue":1.4688,"netValue_forward":1.2780999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2754,"totalNetValue":1.4661,"netValue_forward":1.275399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.274,"totalNetValue":1.4647,"netValue_forward":1.273999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2733,"totalNetValue":1.464,"netValue_forward":1.2732999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2695,"totalNetValue":1.4602,"netValue_forward":1.2694999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2702,"totalNetValue":1.4609,"netValue_forward":1.2701999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2714,"totalNetValue":1.4621,"netValue_forward":1.2713999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2703,"totalNetValue":1.461,"netValue_forward":1.2702999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2731,"totalNetValue":1.4638,"netValue_forward":1.2730999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2758,"totalNetValue":1.4665,"netValue_forward":1.2757999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2755,"totalNetValue":1.4662,"netValue_forward":1.275499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2781,"totalNetValue":1.4688,"netValue_forward":1.278099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2778,"totalNetValue":1.4685,"netValue_forward":1.2777999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2772,"totalNetValue":1.4679,"netValue_forward":1.2771999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2772,"totalNetValue":1.4679,"netValue_forward":1.2771999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2789,"totalNetValue":1.4696,"netValue_forward":1.2788999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2785,"totalNetValue":1.4692,"netValue_forward":1.2784999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2802,"totalNetValue":1.4709,"netValue_forward":1.280199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2804,"totalNetValue":1.4711,"netValue_forward":1.2803999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2787,"totalNetValue":1.4694,"netValue_forward":1.2786999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.276,"totalNetValue":1.4667,"netValue_forward":1.275999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2742,"totalNetValue":1.4649,"netValue_forward":1.2741999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2753,"totalNetValue":1.466,"netValue_forward":1.2752999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.2777,"totalNetValue":1.4684,"netValue_forward":1.2776999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2774,"totalNetValue":1.4681,"netValue_forward":1.2773999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2762,"totalNetValue":1.4669,"netValue_forward":1.2761999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2761,"totalNetValue":1.4668,"netValue_forward":1.276099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2788,"totalNetValue":1.4695,"netValue_forward":1.2787999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2782,"totalNetValue":1.4689,"netValue_forward":1.278199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2733,"totalNetValue":1.464,"netValue_forward":1.2732999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2716,"totalNetValue":1.4623,"netValue_forward":1.2715999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2709,"totalNetValue":1.4616,"netValue_forward":1.270899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2681,"totalNetValue":1.4588,"netValue_forward":1.268099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2677,"totalNetValue":1.4584,"netValue_forward":1.2676999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2655,"totalNetValue":1.4562,"netValue_forward":1.2654999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2628,"totalNetValue":1.4535,"netValue_forward":1.2627999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2659,"totalNetValue":1.4566,"netValue_forward":1.265899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2654,"totalNetValue":1.4561,"netValue_forward":1.265399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2665,"totalNetValue":1.4572,"netValue_forward":1.2664999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2647,"totalNetValue":1.4554,"netValue_forward":1.264699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2635,"totalNetValue":1.4542,"netValue_forward":1.263499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2623,"totalNetValue":1.453,"netValue_forward":1.262299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2613,"totalNetValue":1.452,"netValue_forward":1.2612999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2595,"totalNetValue":1.4502,"netValue_forward":1.2594999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.2581,"totalNetValue":1.4488,"netValue_forward":1.258099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2576,"totalNetValue":1.4483,"netValue_forward":1.2575999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2628,"totalNetValue":1.4535,"netValue_forward":1.2627999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2616,"totalNetValue":1.4523,"netValue_forward":1.2615999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2621,"totalNetValue":1.4528,"netValue_forward":1.2620999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.264,"totalNetValue":1.4547,"netValue_forward":1.2639999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2678,"totalNetValue":1.4585,"netValue_forward":1.267799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2588,"totalNetValue":1.4495,"netValue_forward":1.2587999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2609,"totalNetValue":1.4516,"netValue_forward":1.2608999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2547,"totalNetValue":1.4454,"netValue_forward":1.2546999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2503,"totalNetValue":1.441,"netValue_forward":1.2502999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2473,"totalNetValue":1.438,"netValue_forward":1.247299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2458,"totalNetValue":1.4365,"netValue_forward":1.245799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2433,"totalNetValue":1.434,"netValue_forward":1.2432999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2458,"totalNetValue":1.4365,"netValue_forward":1.2457999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2482,"totalNetValue":1.4389,"netValue_forward":1.248199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2473,"totalNetValue":1.438,"netValue_forward":1.2472999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2445,"totalNetValue":1.4352,"netValue_forward":1.2444999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2455,"totalNetValue":1.4362,"netValue_forward":1.2454999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2405,"totalNetValue":1.4312,"netValue_forward":1.240499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2407,"totalNetValue":1.4314,"netValue_forward":1.240699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2415,"totalNetValue":1.4322,"netValue_forward":1.2414999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2397,"totalNetValue":1.4304,"netValue_forward":1.2396999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2366,"totalNetValue":1.4273,"netValue_forward":1.236599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.238,"totalNetValue":1.4287,"netValue_forward":1.237999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2345,"totalNetValue":1.4252,"netValue_forward":1.2344999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2332,"totalNetValue":1.4239,"netValue_forward":1.2331999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2351,"totalNetValue":1.4258,"netValue_forward":1.2350999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2307,"totalNetValue":1.4214,"netValue_forward":1.2306999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.225,"totalNetValue":1.4157,"netValue_forward":1.2249999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2241,"totalNetValue":1.4148,"netValue_forward":1.224099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2252,"totalNetValue":1.4159,"netValue_forward":1.225199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2281,"totalNetValue":1.4188,"netValue_forward":1.2280999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2297,"totalNetValue":1.4204,"netValue_forward":1.2296999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2283,"totalNetValue":1.419,"netValue_forward":1.2282999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2276,"totalNetValue":1.4183,"netValue_forward":1.227599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2354,"totalNetValue":1.4261,"netValue_forward":1.235399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2373,"totalNetValue":1.428,"netValue_forward":1.2372999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2329,"totalNetValue":1.4236,"netValue_forward":1.2328999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2359,"totalNetValue":1.4266,"netValue_forward":1.235899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2319,"totalNetValue":1.4226,"netValue_forward":1.231899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2324,"totalNetValue":1.4231,"netValue_forward":1.2323999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2344,"totalNetValue":1.4251,"netValue_forward":1.234399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2303,"totalNetValue":1.421,"netValue_forward":1.230299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2282,"totalNetValue":1.4189,"netValue_forward":1.228199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2322,"totalNetValue":1.4229,"netValue_forward":1.232199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2285,"totalNetValue":1.4192,"netValue_forward":1.228499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.231,"totalNetValue":1.4217,"netValue_forward":1.2309999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2325,"totalNetValue":1.4232,"netValue_forward":1.232499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2319,"totalNetValue":1.4226,"netValue_forward":1.231899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2349,"totalNetValue":1.4256,"netValue_forward":1.2348999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2386,"totalNetValue":1.4293,"netValue_forward":1.2385999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2387,"totalNetValue":1.4294,"netValue_forward":1.2386999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2341,"totalNetValue":1.4248,"netValue_forward":1.2340999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2327,"totalNetValue":1.4234,"netValue_forward":1.232699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2354,"totalNetValue":1.4261,"netValue_forward":1.235399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.24,"totalNetValue":1.4307,"netValue_forward":1.2399999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2404,"totalNetValue":1.4311,"netValue_forward":1.2403999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2385,"totalNetValue":1.4292,"netValue_forward":1.2384999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2325,"totalNetValue":1.4232,"netValue_forward":1.232499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2355,"totalNetValue":1.4262,"netValue_forward":1.235499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2322,"totalNetValue":1.4229,"netValue_forward":1.2321999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2314,"totalNetValue":1.4221,"netValue_forward":1.2313999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2225,"totalNetValue":1.4132,"netValue_forward":1.2224999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2223,"totalNetValue":1.413,"netValue_forward":1.2222999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.221,"totalNetValue":1.4117,"netValue_forward":1.2209999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.227,"totalNetValue":1.4177,"netValue_forward":1.2269999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2248,"totalNetValue":1.4155,"netValue_forward":1.224799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2271,"totalNetValue":1.4178,"netValue_forward":1.227099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2264,"totalNetValue":1.4171,"netValue_forward":1.2263999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2298,"totalNetValue":1.4205,"netValue_forward":1.2297999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2266,"totalNetValue":1.4173,"netValue_forward":1.2265999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2294,"totalNetValue":1.4201,"netValue_forward":1.2293999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2287,"totalNetValue":1.4194,"netValue_forward":1.228699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2286,"totalNetValue":1.4193,"netValue_forward":1.228599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2309,"totalNetValue":1.4216,"netValue_forward":1.2308999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2291,"totalNetValue":1.4198,"netValue_forward":1.229099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2321,"totalNetValue":1.4228,"netValue_forward":1.232099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2227,"totalNetValue":1.4134,"netValue_forward":1.2226999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2146,"totalNetValue":1.4053,"netValue_forward":1.2145999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.201,"totalNetValue":1.3917,"netValue_forward":1.2009999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2348,"totalNetValue":1.4255,"netValue_forward":1.2347999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2335,"totalNetValue":1.4242,"netValue_forward":1.2334999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.2335,"totalNetValue":1.4242,"netValue_forward":1.2334999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2277,"totalNetValue":1.4184,"netValue_forward":1.2276999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2358,"totalNetValue":1.4265,"netValue_forward":1.2357999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.241,"totalNetValue":1.4317,"netValue_forward":1.2409999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.24,"totalNetValue":1.4307,"netValue_forward":1.2399999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2393,"totalNetValue":1.43,"netValue_forward":1.2392999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2357,"totalNetValue":1.4264,"netValue_forward":1.2356999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2352,"totalNetValue":1.4259,"netValue_forward":1.2351999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2395,"totalNetValue":1.4302,"netValue_forward":1.2394999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2434,"totalNetValue":1.4341,"netValue_forward":1.2433999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.246,"totalNetValue":1.4367,"netValue_forward":1.2459999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2459,"totalNetValue":1.4366,"netValue_forward":1.2458999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2428,"totalNetValue":1.4335,"netValue_forward":1.2427999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2304,"totalNetValue":1.4211,"netValue_forward":1.2303999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2283,"totalNetValue":1.419,"netValue_forward":1.2282999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2301,"totalNetValue":1.4208,"netValue_forward":1.2300999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2278,"totalNetValue":1.4185,"netValue_forward":1.2277999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2262,"totalNetValue":1.4169,"netValue_forward":1.2261999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2282,"totalNetValue":1.4189,"netValue_forward":1.2281999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2242,"totalNetValue":1.4149,"netValue_forward":1.2241999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2274,"totalNetValue":1.4181,"netValue_forward":1.2274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2276,"totalNetValue":1.4183,"netValue_forward":1.2276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2232,"totalNetValue":1.4139,"netValue_forward":1.2232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2301,"totalNetValue":1.4208,"netValue_forward":1.2300999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.225,"totalNetValue":1.4157,"netValue_forward":1.225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2175,"totalNetValue":1.4082,"netValue_forward":1.2175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2229,"totalNetValue":1.4136,"netValue_forward":1.2229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2215,"totalNetValue":1.4122,"netValue_forward":1.2215},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2197,"totalNetValue":1.4104,"netValue_forward":1.2196999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2197,"totalNetValue":1.4104,"netValue_forward":1.2197000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2171,"totalNetValue":1.4078,"netValue_forward":1.2171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2242,"totalNetValue":1.4149,"netValue_forward":1.2242},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2265,"totalNetValue":1.4172,"netValue_forward":1.2265},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2251,"totalNetValue":1.4158,"netValue_forward":1.2251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2235,"totalNetValue":1.4142,"netValue_forward":1.2235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2208,"totalNetValue":1.4115,"netValue_forward":1.2208000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2246,"totalNetValue":1.4153,"netValue_forward":1.2246000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2217,"totalNetValue":1.4124,"netValue_forward":1.2217000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2162,"totalNetValue":1.4069,"netValue_forward":1.2162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2111,"totalNetValue":1.4018,"netValue_forward":1.2111000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2132,"totalNetValue":1.4039,"netValue_forward":1.2132000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2131,"totalNetValue":1.4038,"netValue_forward":1.2131000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2096,"totalNetValue":1.4003,"netValue_forward":1.2096000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2108,"totalNetValue":1.4015,"netValue_forward":1.2108000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2155,"totalNetValue":1.4062,"netValue_forward":1.2155000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2189,"totalNetValue":1.4096,"netValue_forward":1.2189000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.217,"totalNetValue":1.4077,"netValue_forward":1.2170000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.2172,"totalNetValue":1.4079,"netValue_forward":1.2172},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2169,"totalNetValue":1.4076,"netValue_forward":1.2169000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2178,"totalNetValue":1.4085,"netValue_forward":1.2178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2064,"totalNetValue":1.3971,"netValue_forward":1.2063999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.205,"totalNetValue":1.3957,"netValue_forward":1.205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2134,"totalNetValue":1.4041,"netValue_forward":1.2133999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2157,"totalNetValue":1.4064,"netValue_forward":1.2156999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2198,"totalNetValue":1.4105,"netValue_forward":1.2197999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2196,"totalNetValue":1.4103,"netValue_forward":1.2195999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2205,"totalNetValue":1.4112,"netValue_forward":1.2204999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2282,"totalNetValue":1.4189,"netValue_forward":1.2281999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.234,"totalNetValue":1.4247,"netValue_forward":1.2339999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2384,"totalNetValue":1.4291,"netValue_forward":1.2383999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2389,"totalNetValue":1.4296,"netValue_forward":1.2388999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2366,"totalNetValue":1.4273,"netValue_forward":1.2365999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2388,"totalNetValue":1.4295,"netValue_forward":1.2387999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2416,"totalNetValue":1.4323,"netValue_forward":1.2415999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2379,"totalNetValue":1.4286,"netValue_forward":1.2378999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2428,"totalNetValue":1.4335,"netValue_forward":1.2427999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2426,"totalNetValue":1.4333,"netValue_forward":1.2425999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2443,"totalNetValue":1.435,"netValue_forward":1.2442999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.2449,"totalNetValue":1.4356,"netValue_forward":1.2448999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.25,"totalNetValue":1.4407,"netValue_forward":1.2499999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2542,"totalNetValue":1.4449,"netValue_forward":1.2541999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.261,"totalNetValue":1.4517,"netValue_forward":1.2609999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2563,"totalNetValue":1.447,"netValue_forward":1.2562999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2503,"totalNetValue":1.441,"netValue_forward":1.2502999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2417,"totalNetValue":1.4324,"netValue_forward":1.2416999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2443,"totalNetValue":1.435,"netValue_forward":1.2442999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2415,"totalNetValue":1.4322,"netValue_forward":1.2414999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2411,"totalNetValue":1.4318,"netValue_forward":1.2410999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.2473,"totalNetValue":1.438,"netValue_forward":1.2472999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.2466,"totalNetValue":1.4373,"netValue_forward":1.2465999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2396,"totalNetValue":1.4303,"netValue_forward":1.2395999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2339,"totalNetValue":1.4246,"netValue_forward":1.2338999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.2374,"totalNetValue":1.4281,"netValue_forward":1.2373999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.2318,"totalNetValue":1.4225,"netValue_forward":1.2317999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2322,"totalNetValue":1.4229,"netValue_forward":1.2321999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2302,"totalNetValue":1.4209,"netValue_forward":1.2301999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.242,"totalNetValue":1.4327,"netValue_forward":1.2419999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.2427,"totalNetValue":1.4334,"netValue_forward":1.2426999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.2425,"totalNetValue":1.4332,"netValue_forward":1.242499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2384,"totalNetValue":1.4291,"netValue_forward":1.238399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2428,"totalNetValue":1.4335,"netValue_forward":1.2427999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2486,"totalNetValue":1.4393,"netValue_forward":1.2485999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.2566,"totalNetValue":1.4473,"netValue_forward":1.2565999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.2586,"totalNetValue":1.4493,"netValue_forward":1.258599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.2591,"totalNetValue":1.4498,"netValue_forward":1.2590999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2555,"totalNetValue":1.4462,"netValue_forward":1.255499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.2587,"totalNetValue":1.4494,"netValue_forward":1.2586999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.2472,"totalNetValue":1.4379,"netValue_forward":1.247199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.2456,"totalNetValue":1.4363,"netValue_forward":1.2455999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.2364,"totalNetValue":1.4271,"netValue_forward":1.236399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.2282,"totalNetValue":1.4189,"netValue_forward":1.228199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.2307,"totalNetValue":1.4214,"netValue_forward":1.2306999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2299,"totalNetValue":1.4206,"netValue_forward":1.229899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.2319,"totalNetValue":1.4226,"netValue_forward":1.231899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.2395,"totalNetValue":1.4302,"netValue_forward":1.239499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.2317,"totalNetValue":1.4224,"netValue_forward":1.231699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.2211,"totalNetValue":1.4118,"netValue_forward":1.2210999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.2272,"totalNetValue":1.4179,"netValue_forward":1.2271999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.2241,"totalNetValue":1.4148,"netValue_forward":1.224099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.2176,"totalNetValue":1.4083,"netValue_forward":1.217599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.2108,"totalNetValue":1.4015,"netValue_forward":1.2107999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.1939,"totalNetValue":1.3846,"netValue_forward":1.193899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.196,"totalNetValue":1.3867,"netValue_forward":1.195999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.2001,"totalNetValue":1.3908,"netValue_forward":1.200099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.2104,"totalNetValue":1.4011,"netValue_forward":1.210399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.1999,"totalNetValue":1.3906,"netValue_forward":1.199899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.2149,"totalNetValue":1.4056,"netValue_forward":1.2148999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.2157,"totalNetValue":1.4064,"netValue_forward":1.215699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.2504,"totalNetValue":1.4411,"netValue_forward":1.2503999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.2202,"totalNetValue":1.4109,"netValue_forward":1.2201999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.1755,"totalNetValue":1.3662,"netValue_forward":1.175499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.14,"totalNetValue":1.3307,"netValue_forward":1.139999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.1126,"totalNetValue":1.3033,"netValue_forward":1.1125999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.1073,"totalNetValue":1.298,"netValue_forward":1.107299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.086,"totalNetValue":1.2767,"netValue_forward":1.0859999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.0875,"totalNetValue":1.2782,"netValue_forward":1.087499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.09,"totalNetValue":1.2807,"netValue_forward":1.0899999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.0819,"totalNetValue":1.2726,"netValue_forward":1.0818999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.0815,"totalNetValue":1.2722,"netValue_forward":1.081499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.0886,"totalNetValue":1.2793,"netValue_forward":1.0885999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.0925,"totalNetValue":1.2832,"netValue_forward":1.0924999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.0879,"totalNetValue":1.2786,"netValue_forward":1.0878999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.0889,"totalNetValue":1.2796,"netValue_forward":1.0888999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.0921,"totalNetValue":1.2828,"netValue_forward":1.0920999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.1006,"totalNetValue":1.2913,"netValue_forward":1.1005999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.0977,"totalNetValue":1.2884,"netValue_forward":1.0976999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.0973,"totalNetValue":1.288,"netValue_forward":1.097299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.0901,"totalNetValue":1.2808,"netValue_forward":1.0900999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.1006,"totalNetValue":1.2913,"netValue_forward":1.1005999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.0913,"totalNetValue":1.282,"netValue_forward":1.091299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.0815,"totalNetValue":1.2722,"netValue_forward":1.081499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.0811,"totalNetValue":1.2718,"netValue_forward":1.0810999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.0858,"totalNetValue":1.2765,"netValue_forward":1.0857999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.0841,"totalNetValue":1.2748,"netValue_forward":1.0840999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.0821,"totalNetValue":1.2728,"netValue_forward":1.0820999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.0873,"totalNetValue":1.278,"netValue_forward":1.0872999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.0901,"totalNetValue":1.2808,"netValue_forward":1.0900999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.0964,"totalNetValue":1.2871,"netValue_forward":1.0963999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.0973,"totalNetValue":1.288,"netValue_forward":1.097299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.102,"totalNetValue":1.2927,"netValue_forward":1.1019999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.0986,"totalNetValue":1.2893,"netValue_forward":1.0985999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.105,"totalNetValue":1.2957,"netValue_forward":1.1049999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.1041,"totalNetValue":1.2948,"netValue_forward":1.1040999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.1079,"totalNetValue":1.2986,"netValue_forward":1.1078999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.1144,"totalNetValue":1.3051,"netValue_forward":1.1143999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.1142,"totalNetValue":1.3049,"netValue_forward":1.1141999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.1179,"totalNetValue":1.3086,"netValue_forward":1.117899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.111,"totalNetValue":1.3017,"netValue_forward":1.110999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.1151,"totalNetValue":1.3058,"netValue_forward":1.115099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009006,"netValue":1.1194,"totalNetValue":1.3101,"netValue_forward":1.119399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.1269,"totalNetValue":1.3176,"netValue_forward":1.1268999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.1077,"totalNetValue":1.2984,"netValue_forward":1.107699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.1085,"totalNetValue":1.2992,"netValue_forward":1.1084999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.1179,"totalNetValue":1.3086,"netValue_forward":1.117899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.1131,"totalNetValue":1.3038,"netValue_forward":1.113099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.1096,"totalNetValue":1.3003,"netValue_forward":1.1095999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.1164,"totalNetValue":1.3071,"netValue_forward":1.1163999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.1287,"totalNetValue":1.3194,"netValue_forward":1.1286999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.1311,"totalNetValue":1.3218,"netValue_forward":1.131099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.1283,"totalNetValue":1.319,"netValue_forward":1.1282999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.1247,"totalNetValue":1.3154,"netValue_forward":1.1246999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.1205,"totalNetValue":1.3112,"netValue_forward":1.1204999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.1178,"totalNetValue":1.3085,"netValue_forward":1.117799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.121,"totalNetValue":1.3117,"netValue_forward":1.120999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.1198,"totalNetValue":1.3105,"netValue_forward":1.119799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.1059,"totalNetValue":1.2966,"netValue_forward":1.1058999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.1028,"totalNetValue":1.2935,"netValue_forward":1.1027999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.099,"totalNetValue":1.2897,"netValue_forward":1.098999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.1085,"totalNetValue":1.2992,"netValue_forward":1.1084999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.1087,"totalNetValue":1.2994,"netValue_forward":1.1086999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.1159,"totalNetValue":1.3066,"netValue_forward":1.1158999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009006,"netValue":1.1143,"totalNetValue":1.305,"netValue_forward":1.1142999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.1176,"totalNetValue":1.3083,"netValue_forward":1.117599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.1154,"totalNetValue":1.3061,"netValue_forward":1.1153999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.1154,"totalNetValue":1.3061,"netValue_forward":1.1153999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.117,"totalNetValue":1.3077,"netValue_forward":1.1169999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009006,"netValue":1.1235,"totalNetValue":1.3142,"netValue_forward":1.123499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009006,"netValue":1.1175,"totalNetValue":1.3082,"netValue_forward":1.117499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.1204,"totalNetValue":1.3111,"netValue_forward":1.1203999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.1284,"totalNetValue":1.3191,"netValue_forward":1.128399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.1296,"totalNetValue":1.3203,"netValue_forward":1.129599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009006,"netValue":1.1383,"totalNetValue":1.329,"netValue_forward":1.1382999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009006,"netValue":1.1452,"totalNetValue":1.3359,"netValue_forward":1.145199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.1452,"totalNetValue":1.3359,"netValue_forward":1.145199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.1449,"totalNetValue":1.3356,"netValue_forward":1.1448999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.1419,"totalNetValue":1.3326,"netValue_forward":1.141899999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009006,"netValue":1.145,"totalNetValue":1.3357,"netValue_forward":1.144999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009006,"netValue":1.146,"totalNetValue":1.3367,"netValue_forward":1.145999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.1459,"totalNetValue":1.3366,"netValue_forward":1.145899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009006,"netValue":1.1497,"totalNetValue":1.3404,"netValue_forward":1.149699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009006,"netValue":1.1567,"totalNetValue":1.3474,"netValue_forward":1.1566999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009006,"netValue":1.159,"totalNetValue":1.3497,"netValue_forward":1.158999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009006,"netValue":1.1533,"totalNetValue":1.344,"netValue_forward":1.153299999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009006,"netValue":1.1532,"totalNetValue":1.3439,"netValue_forward":1.1531999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009006,"netValue":1.1537,"totalNetValue":1.3444,"netValue_forward":1.153699999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009006,"netValue":1.1544,"totalNetValue":1.3451,"netValue_forward":1.154399999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009006,"netValue":1.1529,"totalNetValue":1.3436,"netValue_forward":1.152899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009006,"netValue":1.1586,"totalNetValue":1.3493,"netValue_forward":1.158599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009006,"netValue":1.1572,"totalNetValue":1.3479,"netValue_forward":1.1571999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009006,"netValue":1.1647,"totalNetValue":1.3554,"netValue_forward":1.1646999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009006,"netValue":1.1727,"totalNetValue":1.3634,"netValue_forward":1.1726999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009006,"netValue":1.1695,"totalNetValue":1.3602,"netValue_forward":1.1694999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009006,"netValue":1.1723,"totalNetValue":1.363,"netValue_forward":1.172299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009006,"netValue":1.1705,"totalNetValue":1.3612,"netValue_forward":1.170499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009006,"netValue":1.1606,"totalNetValue":1.3513,"netValue_forward":1.1605999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009006,"netValue":1.1574,"totalNetValue":1.3481,"netValue_forward":1.1573999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009006,"netValue":1.159,"totalNetValue":1.3497,"netValue_forward":1.158999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009006,"netValue":1.1574,"totalNetValue":1.3481,"netValue_forward":1.1573999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009006,"netValue":1.1595,"totalNetValue":1.3502,"netValue_forward":1.159499999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009006,"netValue":1.16,"totalNetValue":1.3507,"netValue_forward":1.159999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009006,"netValue":1.153,"totalNetValue":1.3437,"netValue_forward":1.1529999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009006,"netValue":1.1588,"totalNetValue":1.3495,"netValue_forward":1.1587999999999992}],"influencesList":[]}