window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:33:44.060Z","endDate":"2026-04-27T18:33:44.060Z","stock":{"_id":3000000009006,"name":"创金合信鑫祺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-03T16:00:00.000Z","fundStatus":"normal","stockCode":"009006","tickerId":9006,"shortName":"创金合信鑫祺混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-03-03T16:00:00.000Z","setUpAssetScale":3970.71,"setUpShares":3970.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"闫一帆","stockType":"fund_manager","stockCode":"8801432903","exchange":"fm","tickerId":252506162300},{"name":"黄弢","stockType":"fund_manager","stockCode":"db20072921","exchange":"fm","tickerId":820204630},{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990}],"hotMetrics":{"fss":{"stockId":3000000009006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34590000000000004,"f_ind_h_s_r":0.6541,"f_h_a":30084,"f_h_s_a":6727,"f_ind_h_s_r_c_1y":-0.04420000000000002,"f_ind_h_s_r_c_hy":0.203,"f_ins_h_s_r_c_1y":0.04420000000000002,"f_ins_h_s_r_c_hy":-0.203,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009006,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.81497944216024,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8005877870904539,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5935840707964601,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6599680292304179,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8308320326569816,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7461777662606893,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6184191443074691,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.2713214620431115,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.41538630377524144},"fp":{"stockId":3000000009006,"type":"fp","f_p_r_fys":-0.00023112480739484464,"f_p_r_m1":0.009490470633994663,"f_p_r_m3":-0.010295912141548902,"f_p_r_m6":0.014382865629642083,"f_p_r_y1":0.05762021189894173,"f_cagr_p_r_fs":0.07079504614772958,"f_p_r_y3":0.12354978354978452,"f_p_r_d1":0.0013048442342196154,"f_p_r_y2":0.13783428320911972,"f_p_r_y5":0.27090017951350376,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000009006,"type":"ff","f_m_f":5550282,"f_m_f_r":0.008,"f_c_f":693785,"f_c_f_r":0.001,"f_m_a_c_f":6244067,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009006,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2977,"f_nv_cr":0.0004625703492406874},"f_as":{"stockId":3000000009006,"type":"f_as","f_tas":186529023.30040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009005,"__csrcFundId":7193,"stockCode":"009005","name":"创金合信鑫祺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9005,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.519Z","status":"normal","exchange":"jj","shortName":"创金合信鑫祺混合A","inceptionDate":"2020-03-03T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫祺混合","setUpDate":"2020-03-03T16:00:00.000Z","setUpAssetScale":200103475.18,"setUpShares":200103475.18,"pinyin":"cjhxxqhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601601,"holdings":253800,"marketCap":9413442,"netValueRatio":0.0203,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":1979,"holdings":976500,"marketCap":8212365,"netValueRatio":0.0177,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601318,"holdings":142700,"marketCap":8102506,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2572,"holdings":629200,"marketCap":7971964,"netValueRatio":0.0172,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":600258,"holdings":516500,"marketCap":7737170,"netValueRatio":0.0166,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":600276,"holdings":136200,"marketCap":7520964,"netValueRatio":0.0162,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601111,"holdings":1070500,"marketCap":7204465,"netValueRatio":0.0155,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2475,"holdings":141900,"marketCap":6989994,"netValueRatio":0.015,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":2352,"holdings":173800,"marketCap":6611352,"netValueRatio":0.0142,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockId":601799,"holdings":52700,"marketCap":6429927,"netValueRatio":0.0138,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54587a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70946841,"netValueRatio":0.1527,"lastUpdated":"2026-04-20T04:55:36.746Z"},{"_id":"69e5b1c88f1cb122fb54587b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":200000,"marketCap":20396739,"netValueRatio":0.0439,"lastUpdated":"2026-04-20T04:55:36.749Z"},{"_id":"69e5b1c88f1cb122fb54587c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0434,"lastUpdated":"2026-04-20T04:55:36.752Z"},{"_id":"69e5b1c88f1cb122fb54587d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0426,"lastUpdated":"2026-04-20T04:55:36.766Z"},{"_id":"69e5b1c88f1cb122fb54587e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009005,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":100000,"marketCap":11096643,"netValueRatio":0.0239,"lastUpdated":"2026-04-20T04:55:36.777Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-22T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-21T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-20T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-15T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-13T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-12T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-07T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-06T16:00:00.000Z","value":-0.037,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-31T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-30T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-29T16:00:00.000Z","value":-0.034,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-26T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-25T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-24T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-22T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-19T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-18T16:00:00.000Z","value":-0.028,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-16T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-15T16:00:00.000Z","value":-0.019,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-02T16:00:00.000Z","value":-0.018,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-26T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-20T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-30T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-14T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-07T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-06T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-07-01T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-26T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-25T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-23T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-18T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-12T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-29T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-26T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-06T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-05-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-27T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-24T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-14T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-10T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-08T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-07T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-06T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-30T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-27T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-19T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-06T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-05T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-27T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-23T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-18T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-17T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-16T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-13T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-10T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-09T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-02-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-23T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-22T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-16T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-15T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-14T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-13T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-12T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-09T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-01-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-01-06T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-01-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-01-02T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-01T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-30T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-12-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-09T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-04T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-27T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-26T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-25T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-21T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-19T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-11-03T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-23T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-21T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-20T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-15T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-14T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-10-13T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-10-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-10-09T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-10-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-24T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-23T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-22T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-19T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-17T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-12T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-11T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-09T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-08T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-05T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-04T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-03T16:00:00.000Z","value":-0.064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-02T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-09-01T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-28T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-27T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-26T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-25T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-22T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-08-19T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-08-18T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-08-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-08-14T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-08-13T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-08-12T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-11T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-07T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-04T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-01T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-31T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-30T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-24T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-23T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-22T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-21T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-17T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-16T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-15T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-14T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-11T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-09T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-08T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-07T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-04T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-02T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-01T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-30T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-29T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-27T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-25T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-23T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-19T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-16T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-11T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-06T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-04T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-06-02T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-08T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-07T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-06T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-05-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-18T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-04-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-25T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-14T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-07T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-06T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-28T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-27T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-26T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-19T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-18T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-07T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-06T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-05T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-04T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-02-01T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-31T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-01-30T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-29T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-01-28T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-23T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-22T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-21T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-18T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-16T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-14T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-09T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-08T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-04T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-03T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-01T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-30T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-28T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-27T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-26T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-24T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-21T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-20T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-19T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-12-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-12T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-12-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-07T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-06T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-05T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-03T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-30T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-29T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-23T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-19T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-06T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-05T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-02T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-01T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-31T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-25T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-24T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-22T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-19T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-16T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-09T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-27T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-18T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-24T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-21T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-15T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-14T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-22T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-08T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3067},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2918},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2833},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2758},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3256},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3271},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3146},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.3024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.29},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2927},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2778},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2678},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2397},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2241},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2215},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2197},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2242},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2265},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2246},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2217},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2096},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2172},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2134},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2198},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2196},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2384},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2389},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2366},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2388},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2379},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2428},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2426},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2443},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2449},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.25},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.261},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2563},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2503},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2417},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2443},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2415},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2411},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2473},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2466},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2396},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2318},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2322},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2302},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2427},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2428},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2566},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2456},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2364},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2395},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2272},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2241},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2176},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1939},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.196},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2149},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2157},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.2202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1755},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1126},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0875},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.09},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0925},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0879},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0901},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0811},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0858},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0841},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0821},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0901},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1041},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1079},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1142},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1179},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.111},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1151},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1194},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1085},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1131},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1287},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1311},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1247},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1178},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.121},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.099},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1087},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1159},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1143},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1154},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1154},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1235},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1175},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1284},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1452},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1452},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1449},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1419},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.145},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.146},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1459},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1567},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.159},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1533},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1532},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1544},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1529},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1586},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1647},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1727},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1695},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1723},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1705},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1606},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1574},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.159},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1574},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.153},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1562},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1508},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1405},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1332},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1325},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.132},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1334},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1307},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1348},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.127},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1341},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.129},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1343},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1355},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1411},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1361},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1428},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1449},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1461},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1375},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1362},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1338},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1424},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1391},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1434},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1498},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1509},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.149},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1511},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1459},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1452},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1477},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1505},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1426},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1316},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1303},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1361},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1367},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1374},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1407},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1394},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1276},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1367},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1297},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1317},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.129},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1253},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1178},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1177},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1183},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.111},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1022},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.08},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0829},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0912},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0914},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.0979},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1079},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1146},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1184},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1077},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1042},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1017},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1142},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1158},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1092},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1206},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1187},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1209},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1228},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1166},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1156},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1129},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1193},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1243},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1299},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1313},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1389},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1389},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1372},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1199},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1192},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.122},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1205},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1197},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1131},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1182},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.117},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1219},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1206},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1219},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1293},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1288},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1266},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1268},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.128},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1258},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1322},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.135},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1364},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1349},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.138},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1412},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.144},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1425},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1474},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1469},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1457},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1455},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1497},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1466},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1464},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1458},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1481},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1473},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1471},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1485},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1412},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1381},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1409},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1428},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1434},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1397},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1295},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1299},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1278},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1269},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1314},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1323},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1382},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1429},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1422},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1462},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1497},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1465},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1464},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.149},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1506},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1504},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.148},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1499},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.152},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1467},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1481},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1495},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1515},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1498},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1511},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1526},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1544},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1538},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1516},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1537},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1595},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1614},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1619},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1581},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1568},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1584},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1585},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1539},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1518},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1551},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1529},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1588},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1598},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1631},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1672},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1655},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1671},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.169},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1688},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1723},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1716},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1722},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1725},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1741},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1738},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1719},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1731},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1739},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1724},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1683},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.168},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1678},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1615},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1632},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1627},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1634},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1634},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1634},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1645},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1658},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1622},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1626},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1614},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1587},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1598},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1627},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1618},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1564},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1542},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.156},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1555},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1531},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1551},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1585},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1597},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1617},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1601},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1555},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1546},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1536},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1508},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1504},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.148},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1491},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.151},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1525},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1456},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1436},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1466},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1468},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1491},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1492},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1512},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1542},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1553},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.152},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1502},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1521},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1524},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1536},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1501},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1534},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1527},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1514},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1535},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1536},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009006,"lxr_nv_fc":1.1549}]}