window.pageData = {"fund":{"_id":3000000009003,"stockCode":"009003","name":"中银安康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9003,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-26T16:00:00.000Z","shortName":"中银安康平衡养老目标三年持有混合发起（FOF）A","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银安康平衡养老三年","fofFundFlag":1,"setUpDate":"2020-03-26T16:00:00.000Z","setUpAssetScale":35899656.55,"setUpShares":35899656.55,"pinyin":"zyakphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000009003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.941044,"f_ins_h_s_r_c_hy":0.02588899999999994,"f_ins_h_s_r_c_1y":0.04338900000000001,"f_ind_h_s_r":0.058956,"f_ind_h_s_r_c_hy":-0.025889000000000002,"f_ind_h_s_r_c_1y":-0.043389000000000004,"f_h_a":1916,"f_h_s_a":59319,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009003,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.34210526315789475,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.31215469613259667,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5525179856115108,"f_p_r_m6_ssc":1284,"f_p_r_m6_ssrp":0.254871395167576,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3650088809946714,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4963041182682154,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.4143484626647145,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5609418282548476,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.3263157894736842},"fp":{"stockId":3000000009003,"type":"fp","f_p_r_fys":0.04635761589403975,"f_p_r_m1":0.04969801553062969,"f_p_r_m3":-0.0062081359255024005,"f_p_r_m6":0.0615129569845565,"f_p_r_y1":0.22418997786274897,"f_cagr_p_r_fs":0.03562286265263026,"f_p_r_y3":0.1537894274228988,"f_p_r_d1":0.004699892294134811,"f_p_r_y2":0.2481645773904544,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.12417970960933444},"ff":{"stockId":3000000009003,"type":"ff","f_m_f":538978,"f_m_f_r":0.006,"f_c_f":109445,"f_c_f_r":0.0015,"f_m_a_c_f":648423,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009003,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2166,"f_nv_cr":-0.00572082379862715},"f_as":{"stockId":3000000009003,"type":"f_as","f_tas":85383874.9362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017240,"name":"中银安康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017240","tickerId":17240,"shortName":"中银安康平衡养老目标三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":7227,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.426Z","inceptionDate":"2022-11-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zyakphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9e11398d7984300166d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009003,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:40:01.063Z"},{"_id":"69e8f9e11398d7984300166e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009003,"stockCode":"102310","stockName":"国债2513","holdings":25000,"marketCap":2523773,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:01.067Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009003},{"stockId":3000000009003,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000009003,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":73983082,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":73983082},{"s":139810827,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":139810827},{"s":140076763,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":140076763},{"s":140858008,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":140858008},{"s":141359856,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":141359856},{"s":156692969,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":156692969},{"s":158616543,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":158616543},{"s":159747731,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009003,"source":"csrc_xbrl","s_forward":159747731}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009003,"assetScale":85383874.9362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009003,"assetScale":162558048.55290002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009003,"assetScale":160415908.9876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009003,"assetScale":144590745.21199998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009003,"assetScale":143381301.9408},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009003,"assetScale":159325410.87919998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009003,"assetScale":153905631.67290002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009003,"assetScale":155131021.5741}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.2166,"totalNetValue":1.2355,"netValue_forward":1.2166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.2236,"totalNetValue":1.2425,"netValue_forward":1.2236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.23,"totalNetValue":1.2489,"netValue_forward":1.23},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.2382,"totalNetValue":1.2571,"netValue_forward":1.2382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.2298,"totalNetValue":1.2487,"netValue_forward":1.2298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.2271,"totalNetValue":1.246,"netValue_forward":1.2271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.2187,"totalNetValue":1.2376,"netValue_forward":1.2186999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.2064,"totalNetValue":1.2253,"netValue_forward":1.2064},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.2047,"totalNetValue":1.2236,"netValue_forward":1.2047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.1956,"totalNetValue":1.2145,"netValue_forward":1.1956},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.1964,"totalNetValue":1.2153,"netValue_forward":1.1963999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1899,"totalNetValue":1.2088,"netValue_forward":1.1899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.1917,"totalNetValue":1.2106,"netValue_forward":1.1917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.1633,"totalNetValue":1.1822,"netValue_forward":1.1633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009003,"netValue":1.1716,"totalNetValue":1.1905,"netValue_forward":1.1715999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.1541,"totalNetValue":1.173,"netValue_forward":1.1540999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.1635,"totalNetValue":1.1824,"netValue_forward":1.1635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.159,"totalNetValue":1.1779,"netValue_forward":1.159},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.1525,"totalNetValue":1.1714,"netValue_forward":1.1524999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.1639,"totalNetValue":1.1828,"netValue_forward":1.1639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.1504,"totalNetValue":1.1693,"netValue_forward":1.1504},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.1325,"totalNetValue":1.1514,"netValue_forward":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.1609,"totalNetValue":1.1798,"netValue_forward":1.1608999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.1663,"totalNetValue":1.1852,"netValue_forward":1.1663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.1841,"totalNetValue":1.203,"netValue_forward":1.1841},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.172,"totalNetValue":1.1909,"netValue_forward":1.172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.1859,"totalNetValue":1.2048,"netValue_forward":1.1859},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.1867,"totalNetValue":1.2056,"netValue_forward":1.1867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.1954,"totalNetValue":1.2143,"netValue_forward":1.1953999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.2021,"totalNetValue":1.221,"netValue_forward":1.2020999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.2036,"totalNetValue":1.2225,"netValue_forward":1.2036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1871,"totalNetValue":1.206,"netValue_forward":1.1871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.1989,"totalNetValue":1.2178,"netValue_forward":1.1989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.1941,"totalNetValue":1.213,"netValue_forward":1.1941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.1885,"totalNetValue":1.2074,"netValue_forward":1.1885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.1956,"totalNetValue":1.2145,"netValue_forward":1.1956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.221,"totalNetValue":1.2399,"netValue_forward":1.221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.2181,"totalNetValue":1.237,"netValue_forward":1.2181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.2174,"totalNetValue":1.2363,"netValue_forward":1.2173999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.2168,"totalNetValue":1.2357,"netValue_forward":1.2168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.2105,"totalNetValue":1.2294,"netValue_forward":1.2105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.2089,"totalNetValue":1.2278,"netValue_forward":1.2089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.2101,"totalNetValue":1.229,"netValue_forward":1.2101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.2088,"totalNetValue":1.2277,"netValue_forward":1.2088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.1931,"totalNetValue":1.212,"netValue_forward":1.1931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.1948,"totalNetValue":1.2137,"netValue_forward":1.1947999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.2057,"totalNetValue":1.2246,"netValue_forward":1.2056999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.2018,"totalNetValue":1.2207,"netValue_forward":1.2018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.184,"totalNetValue":1.2029,"netValue_forward":1.184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.21,"totalNetValue":1.2289,"netValue_forward":1.21},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009003,"netValue":1.2192,"totalNetValue":1.2381,"netValue_forward":1.2192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.2242,"totalNetValue":1.2431,"netValue_forward":1.2242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.2179,"totalNetValue":1.2368,"netValue_forward":1.2179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.2136,"totalNetValue":1.2325,"netValue_forward":1.2136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.2195,"totalNetValue":1.2384,"netValue_forward":1.2195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.2137,"totalNetValue":1.2326,"netValue_forward":1.2137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.2098,"totalNetValue":1.2287,"netValue_forward":1.2098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.2029,"totalNetValue":1.2218,"netValue_forward":1.2029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.2073,"totalNetValue":1.2262,"netValue_forward":1.2073000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.2022,"totalNetValue":1.2211,"netValue_forward":1.2021999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.1985,"totalNetValue":1.2174,"netValue_forward":1.1985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.1962,"totalNetValue":1.2151,"netValue_forward":1.1961999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.194,"totalNetValue":1.2129,"netValue_forward":1.194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.2,"totalNetValue":1.2189,"netValue_forward":1.2},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1932,"totalNetValue":1.2121,"netValue_forward":1.1932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.1849,"totalNetValue":1.2038,"netValue_forward":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.1875,"totalNetValue":1.2064,"netValue_forward":1.1875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.1858,"totalNetValue":1.2047,"netValue_forward":1.1858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.1772,"totalNetValue":1.1961,"netValue_forward":1.1771999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009003,"netValue":1.1627,"totalNetValue":1.1816,"netValue_forward":1.1627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.1634,"totalNetValue":1.1823,"netValue_forward":1.1634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.163,"totalNetValue":1.1819,"netValue_forward":1.163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.1585,"totalNetValue":1.1774,"netValue_forward":1.1584999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.1539,"totalNetValue":1.1728,"netValue_forward":1.1538999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.1533,"totalNetValue":1.1722,"netValue_forward":1.1533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.1448,"totalNetValue":1.1637,"netValue_forward":1.1448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.1412,"totalNetValue":1.1601,"netValue_forward":1.1412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.1461,"totalNetValue":1.165,"netValue_forward":1.1461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.1328,"totalNetValue":1.1517,"netValue_forward":1.1328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.1418,"totalNetValue":1.1607,"netValue_forward":1.1418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.1459,"totalNetValue":1.1648,"netValue_forward":1.1459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.1401,"totalNetValue":1.159,"netValue_forward":1.1401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.1464,"totalNetValue":1.1653,"netValue_forward":1.1464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1438,"totalNetValue":1.1627,"netValue_forward":1.1437999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.1475,"totalNetValue":1.1664,"netValue_forward":1.1475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.1437,"totalNetValue":1.1626,"netValue_forward":1.1436999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.1363,"totalNetValue":1.1552,"netValue_forward":1.1362999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.1343,"totalNetValue":1.1532,"netValue_forward":1.1343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.1362,"totalNetValue":1.1551,"netValue_forward":1.1361999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.1397,"totalNetValue":1.1586,"netValue_forward":1.1397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.134,"totalNetValue":1.1529,"netValue_forward":1.134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.1292,"totalNetValue":1.1481,"netValue_forward":1.1292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.1285,"totalNetValue":1.1474,"netValue_forward":1.1285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.124,"totalNetValue":1.1429,"netValue_forward":1.124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.1164,"totalNetValue":1.1353,"netValue_forward":1.1164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.1266,"totalNetValue":1.1455,"netValue_forward":1.1266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.1296,"totalNetValue":1.1485,"netValue_forward":1.1296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.1286,"totalNetValue":1.1475,"netValue_forward":1.1286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.1357,"totalNetValue":1.1546,"netValue_forward":1.1357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.1392,"totalNetValue":1.1581,"netValue_forward":1.1392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.1478,"totalNetValue":1.1667,"netValue_forward":1.1478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.1429,"totalNetValue":1.1618,"netValue_forward":1.1429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.1426,"totalNetValue":1.1615,"netValue_forward":1.1426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.1451,"totalNetValue":1.164,"netValue_forward":1.1451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.1438,"totalNetValue":1.1627,"netValue_forward":1.1437999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.148,"totalNetValue":1.1669,"netValue_forward":1.1479999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.138,"totalNetValue":1.1569,"netValue_forward":1.138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.1362,"totalNetValue":1.1551,"netValue_forward":1.1361999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.1447,"totalNetValue":1.1636,"netValue_forward":1.1447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.1429,"totalNetValue":1.1618,"netValue_forward":1.1429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.1472,"totalNetValue":1.1661,"netValue_forward":1.1472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009003,"netValue":1.1536,"totalNetValue":1.1725,"netValue_forward":1.1536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.1461,"totalNetValue":1.165,"netValue_forward":1.1461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.1494,"totalNetValue":1.1683,"netValue_forward":1.1493999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.1413,"totalNetValue":1.1602,"netValue_forward":1.1413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.1333,"totalNetValue":1.1522,"netValue_forward":1.1332999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.1274,"totalNetValue":1.1463,"netValue_forward":1.1273999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.1232,"totalNetValue":1.1421,"netValue_forward":1.1232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.1365,"totalNetValue":1.1554,"netValue_forward":1.1365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.1376,"totalNetValue":1.1565,"netValue_forward":1.1375999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.1356,"totalNetValue":1.1545,"netValue_forward":1.1356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.1405,"totalNetValue":1.1594,"netValue_forward":1.1405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1497,"totalNetValue":1.1686,"netValue_forward":1.1496999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.1352,"totalNetValue":1.1541,"netValue_forward":1.1352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.1433,"totalNetValue":1.1622,"netValue_forward":1.1432999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.1421,"totalNetValue":1.161,"netValue_forward":1.1420999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.1375,"totalNetValue":1.1564,"netValue_forward":1.1374999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.1435,"totalNetValue":1.1624,"netValue_forward":1.1434999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.1366,"totalNetValue":1.1555,"netValue_forward":1.1366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.1316,"totalNetValue":1.1505,"netValue_forward":1.1315999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.1336,"totalNetValue":1.1525,"netValue_forward":1.1336},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.1357,"totalNetValue":1.1546,"netValue_forward":1.1357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.1203,"totalNetValue":1.1392,"netValue_forward":1.1203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.1196,"totalNetValue":1.1385,"netValue_forward":1.1196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.123,"totalNetValue":1.1419,"netValue_forward":1.123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.1203,"totalNetValue":1.1392,"netValue_forward":1.1203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.1016,"totalNetValue":1.1205,"netValue_forward":1.1016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.1173,"totalNetValue":1.1362,"netValue_forward":1.1173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.1214,"totalNetValue":1.1403,"netValue_forward":1.1213999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009003,"netValue":1.1293,"totalNetValue":1.1482,"netValue_forward":1.1293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.1213,"totalNetValue":1.1402,"netValue_forward":1.1212999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.1193,"totalNetValue":1.1382,"netValue_forward":1.1193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.1073,"totalNetValue":1.1262,"netValue_forward":1.1073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0946,"totalNetValue":1.1135,"netValue_forward":1.0946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0959,"totalNetValue":1.1148,"netValue_forward":1.0959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.0895,"totalNetValue":1.1084,"netValue_forward":1.0895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.089,"totalNetValue":1.1079,"netValue_forward":1.089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.0818,"totalNetValue":1.1007,"netValue_forward":1.0817999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0737,"totalNetValue":1.0926,"netValue_forward":1.0736999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.0789,"totalNetValue":1.0978,"netValue_forward":1.0788999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.062,"totalNetValue":1.0809,"netValue_forward":1.0619999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0635,"totalNetValue":1.0824,"netValue_forward":1.0634999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0644,"totalNetValue":1.0833,"netValue_forward":1.0644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.0592,"totalNetValue":1.0781,"netValue_forward":1.0592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0538,"totalNetValue":1.0727,"netValue_forward":1.0537999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009003,"netValue":1.0475,"totalNetValue":1.0664,"netValue_forward":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.0505,"totalNetValue":1.0694,"netValue_forward":1.0504999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.0568,"totalNetValue":1.0757,"netValue_forward":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.0554,"totalNetValue":1.0743,"netValue_forward":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0524,"totalNetValue":1.0713,"netValue_forward":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0527,"totalNetValue":1.0716,"netValue_forward":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0502,"totalNetValue":1.0691,"netValue_forward":1.0501999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.0502,"totalNetValue":1.0691,"netValue_forward":1.0501999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0483,"totalNetValue":1.0672,"netValue_forward":1.0483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0453,"totalNetValue":1.0642,"netValue_forward":1.0453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.0438,"totalNetValue":1.0627,"netValue_forward":1.0438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.038,"totalNetValue":1.0569,"netValue_forward":1.038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.0393,"totalNetValue":1.0582,"netValue_forward":1.0393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0359,"totalNetValue":1.0548,"netValue_forward":1.0359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.0351,"totalNetValue":1.054,"netValue_forward":1.0350999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0339,"totalNetValue":1.0528,"netValue_forward":1.0338999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.036,"totalNetValue":1.0549,"netValue_forward":1.0359999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0307,"totalNetValue":1.0496,"netValue_forward":1.0307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0322,"totalNetValue":1.0511,"netValue_forward":1.0322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.0322,"totalNetValue":1.0511,"netValue_forward":1.0322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.0279,"totalNetValue":1.0468,"netValue_forward":1.0278999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.0295,"totalNetValue":1.0484,"netValue_forward":1.0295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.0265,"totalNetValue":1.0454,"netValue_forward":1.0265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0227,"totalNetValue":1.0416,"netValue_forward":1.0226999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0233,"totalNetValue":1.0422,"netValue_forward":1.0233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0195,"totalNetValue":1.0384,"netValue_forward":1.0194999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0151,"totalNetValue":1.034,"netValue_forward":1.0150999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0131,"totalNetValue":1.032,"netValue_forward":1.0131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.014,"totalNetValue":1.0329,"netValue_forward":1.0139999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0186,"totalNetValue":1.0375,"netValue_forward":1.0186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.0169,"totalNetValue":1.0358,"netValue_forward":1.0168999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.0195,"totalNetValue":1.0384,"netValue_forward":1.0194999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.0174,"totalNetValue":1.0363,"netValue_forward":1.0174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0205,"totalNetValue":1.0394,"netValue_forward":1.0205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0188,"totalNetValue":1.0377,"netValue_forward":1.0188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.0167,"totalNetValue":1.0356,"netValue_forward":1.0166999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0183,"totalNetValue":1.0372,"netValue_forward":1.0182999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0152,"totalNetValue":1.0341,"netValue_forward":1.0151999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.0162,"totalNetValue":1.0351,"netValue_forward":1.0161999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0132,"totalNetValue":1.0321,"netValue_forward":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.0091,"totalNetValue":1.028,"netValue_forward":1.0090999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.0045,"totalNetValue":1.0234,"netValue_forward":1.0044999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.005,"totalNetValue":1.0239,"netValue_forward":1.0049999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0059,"totalNetValue":1.0248,"netValue_forward":1.0058999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0063,"totalNetValue":1.0252,"netValue_forward":1.0062999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.0096,"totalNetValue":1.0285,"netValue_forward":1.0096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0108,"totalNetValue":1.0297,"netValue_forward":1.0107999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0083,"totalNetValue":1.0272,"netValue_forward":1.0083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.005,"totalNetValue":1.0239,"netValue_forward":1.0049999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.0039,"totalNetValue":1.0228,"netValue_forward":1.0039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.0034,"totalNetValue":1.0223,"netValue_forward":1.0033999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0083,"totalNetValue":1.0272,"netValue_forward":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.0071,"totalNetValue":1.026,"netValue_forward":1.0071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0073,"totalNetValue":1.0262,"netValue_forward":1.0073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0035,"totalNetValue":1.0224,"netValue_forward":1.0034999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.0054,"totalNetValue":1.0243,"netValue_forward":1.0053999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0047,"totalNetValue":1.0236,"netValue_forward":1.0046999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0039,"totalNetValue":1.0228,"netValue_forward":1.0039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009003,"netValue":0.9938,"totalNetValue":1.0127,"netValue_forward":0.9937999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009003,"netValue":0.9949,"totalNetValue":1.0138,"netValue_forward":0.9949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009003,"netValue":0.9941,"totalNetValue":1.013,"netValue_forward":0.9940999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009003,"netValue":0.9959,"totalNetValue":1.0148,"netValue_forward":0.9958999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009003,"netValue":0.9918,"totalNetValue":1.0107,"netValue_forward":0.9917999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009003,"netValue":0.987,"totalNetValue":1.0059,"netValue_forward":0.9869999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009003,"netValue":0.9869,"totalNetValue":1.0058,"netValue_forward":0.9869000911023383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009003,"netValue":0.9866,"totalNetValue":1.0046,"netValue_forward":0.9857011843303978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009003,"netValue":0.9906,"totalNetValue":1.0086,"netValue_forward":0.989697540236866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009003,"netValue":0.9918,"totalNetValue":1.0098,"netValue_forward":0.9908964470088063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009003,"netValue":0.9883,"totalNetValue":1.0063,"netValue_forward":0.9873996355906465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009003,"netValue":0.9843,"totalNetValue":1.0023,"netValue_forward":0.9834032796841782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009003,"netValue":0.9748,"totalNetValue":0.9928,"netValue_forward":0.9739119344063163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009003,"netValue":0.9692,"totalNetValue":0.9872,"netValue_forward":0.9683170361372606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009003,"netValue":0.9679,"totalNetValue":0.9859,"netValue_forward":0.9670182204676584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009003,"netValue":1.0159,"totalNetValue":1.0339,"netValue_forward":1.0149744913452778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.0143,"totalNetValue":1.0323,"netValue_forward":1.0133759489826903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.0174,"totalNetValue":1.0354,"netValue_forward":1.0164731248102035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.0208,"totalNetValue":1.0388,"netValue_forward":1.0198700273307013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0193,"totalNetValue":1.0373,"netValue_forward":1.018371393865776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0185,"totalNetValue":1.0365,"netValue_forward":1.0175721226844823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0227,"totalNetValue":1.0407,"netValue_forward":1.0217682963862738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0225,"totalNetValue":1.0405,"netValue_forward":1.0215684785909505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.031,"totalNetValue":1.049,"netValue_forward":1.0300607348921955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.0356,"totalNetValue":1.0536,"netValue_forward":1.034656544184634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.036354995444883},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.0348,"totalNetValue":1.0528,"netValue_forward":1.0338572730033404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.035,"totalNetValue":1.053,"netValue_forward":1.0340570907986637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.0269,"totalNetValue":1.0449,"netValue_forward":1.0259644700880657},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0306601882781659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.0299608259945336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.0307,"totalNetValue":1.0487,"netValue_forward":1.0297610081992103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.030959914971151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.0261,"totalNetValue":1.0441,"netValue_forward":1.0251651989067718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0213,"totalNetValue":1.0393,"netValue_forward":1.02036957181901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.018,"totalNetValue":1.036,"netValue_forward":1.0170725781961736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.0184,"totalNetValue":1.0364,"netValue_forward":1.0174722137868202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.0299608259945336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0314594594594593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0278,"totalNetValue":1.0458,"netValue_forward":1.026863650167021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0306601882781659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0335,"totalNetValue":1.0515,"netValue_forward":1.032558457333738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0248,"totalNetValue":1.0428,"netValue_forward":1.0238663832371697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.0245,"totalNetValue":1.0425,"netValue_forward":1.0235666565441845},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0185,"totalNetValue":1.0365,"netValue_forward":1.0175721226844823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.0238,"totalNetValue":1.0418,"netValue_forward":1.0228672942605526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0223,"totalNetValue":1.0403,"netValue_forward":1.021368660795627},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0245,"totalNetValue":1.0425,"netValue_forward":1.0235666565441845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0193,"totalNetValue":1.0373,"netValue_forward":1.018371393865776},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.0202,"totalNetValue":1.0382,"netValue_forward":1.0192705739447312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0186,"totalNetValue":1.0366,"netValue_forward":1.017672031582144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0133,"totalNetValue":1.0313,"netValue_forward":1.0123768600060734},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.006,"totalNetValue":1.024,"netValue_forward":1.0050835104767688},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.0087,"totalNetValue":1.0267,"netValue_forward":1.0077810507136347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0067,"totalNetValue":1.0247,"netValue_forward":1.0057828727604008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.0084,"totalNetValue":1.0264,"netValue_forward":1.0074813240206497},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0122,"totalNetValue":1.0302,"netValue_forward":1.0112778621317946},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0105,"totalNetValue":1.0285,"netValue_forward":1.0095794108715455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.0079,"totalNetValue":1.0259,"netValue_forward":1.0069817795323412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.0055,"totalNetValue":1.0235,"netValue_forward":1.0045839659884606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.0037,"totalNetValue":1.0217,"netValue_forward":1.0027856058305498},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0067,"totalNetValue":1.0247,"netValue_forward":1.0057828727604008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009003,"netValue":0.9934,"totalNetValue":1.0114,"netValue_forward":0.9924949893713937},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009003,"netValue":0.9953,"totalNetValue":1.0133,"netValue_forward":0.9943932584269662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0019,"totalNetValue":1.0199,"netValue_forward":1.000987245672639},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.0023,"totalNetValue":1.0203,"netValue_forward":1.0013868812632856},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0029,"totalNetValue":1.0209,"netValue_forward":1.0019863346492557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0004,"totalNetValue":1.0184,"netValue_forward":0.9994886122077132},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.0004,"totalNetValue":1.0184,"netValue_forward":0.9994886122077132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.006,"totalNetValue":1.024,"netValue_forward":1.0050835104767688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.0168,"totalNetValue":1.0348,"netValue_forward":1.0158736714242331},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.0234,"totalNetValue":1.0414,"netValue_forward":1.022467658669906},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.0219,"totalNetValue":1.0399,"netValue_forward":1.0209690252049801},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0224,"totalNetValue":1.0404,"netValue_forward":1.0214685696932888},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0205,"totalNetValue":1.0385,"netValue_forward":1.0195703006377161},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0216,"totalNetValue":1.0396,"netValue_forward":1.0206692985119952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0158,"totalNetValue":1.0338,"netValue_forward":1.014874582447616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0179,"totalNetValue":1.0359,"netValue_forward":1.016972669298512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.0186,"totalNetValue":1.0366,"netValue_forward":1.017672031582144},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.018,"totalNetValue":1.036,"netValue_forward":1.0170725781961736},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009003,"netValue":1.016,"totalNetValue":1.034,"netValue_forward":1.0150744002429395},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.0299608259945336},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0262,"totalNetValue":1.0442,"netValue_forward":1.0252651078044335},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0211,"totalNetValue":1.0391,"netValue_forward":1.0201697540236865},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.0149,"totalNetValue":1.0329,"netValue_forward":1.0139754023686605},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0151,"totalNetValue":1.0331,"netValue_forward":1.0141752201639842},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009003,"netValue":1.0174,"totalNetValue":1.0354,"netValue_forward":1.0164731248102035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009003,"netValue":1.0172,"totalNetValue":1.0352,"netValue_forward":1.01627330701488},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009003,"netValue":1.012,"totalNetValue":1.03,"netValue_forward":1.011078044336471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.0059,"totalNetValue":1.0239,"netValue_forward":1.0049836015791072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009003,"netValue":1.01,"totalNetValue":1.028,"netValue_forward":1.009079866383237},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009003,"netValue":1.0014,"totalNetValue":1.0194,"netValue_forward":1.0004877011843303},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.0039,"totalNetValue":1.0219,"netValue_forward":1.002985423625873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.0049,"totalNetValue":1.0229,"netValue_forward":1.0039845126024898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0189,"totalNetValue":1.0369,"netValue_forward":1.0179717582751289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0188,"totalNetValue":1.0368,"netValue_forward":1.0178718493774672},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009003,"netValue":1.0161,"totalNetValue":1.0341,"netValue_forward":1.0151743091406011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0097,"totalNetValue":1.0277,"netValue_forward":1.008780139690252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0213,"totalNetValue":1.0393,"netValue_forward":1.02036957181901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009003,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.030959914971151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009003,"netValue":1.0295,"totalNetValue":1.0475,"netValue_forward":1.0285621014272701},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0353,"totalNetValue":1.0533,"netValue_forward":1.034356817491649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.0299608259945336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009003,"netValue":1.0346,"totalNetValue":1.0526,"netValue_forward":1.0336574552080169},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009003,"netValue":1.0234,"totalNetValue":1.0414,"netValue_forward":1.022467658669906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009003,"netValue":1.0256,"totalNetValue":1.0436,"netValue_forward":1.0246656544184634},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009003,"netValue":1.0154,"totalNetValue":1.0334,"netValue_forward":1.0144749468569694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009003,"netValue":1.0095,"totalNetValue":1.0275,"netValue_forward":1.0085803218949287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009003,"netValue":1.0113,"totalNetValue":1.0293,"netValue_forward":1.0103786820528393},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009003,"netValue":1.0117,"totalNetValue":1.0297,"netValue_forward":1.0107783176434861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009003,"netValue":1.0141,"totalNetValue":1.0321,"netValue_forward":1.013176131187367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009003,"netValue":1.02,"totalNetValue":1.038,"netValue_forward":1.019070756149408},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009003,"netValue":1.017,"totalNetValue":1.035,"netValue_forward":1.0160734892195564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009003,"netValue":1.0146,"totalNetValue":1.0326,"netValue_forward":1.0136756756756755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009003,"netValue":1.0201,"totalNetValue":1.0381,"netValue_forward":1.0191706650470695},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009003,"netValue":1.0195,"totalNetValue":1.0375,"netValue_forward":1.0185712116610992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009003,"netValue":1.0159,"totalNetValue":1.0339,"netValue_forward":1.0149744913452778},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009003,"netValue":1.0146,"totalNetValue":1.0326,"netValue_forward":1.0136756756756755},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009003,"netValue":0.9988,"totalNetValue":1.0162,"netValue_forward":0.9978900698451258},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009003,"netValue":1.0042,"totalNetValue":1.0216,"netValue_forward":1.0032851503188582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009003,"netValue":1.0044,"totalNetValue":1.0218,"netValue_forward":1.0034849681141815},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009003,"netValue":1.0167,"totalNetValue":1.0341,"netValue_forward":1.0157737625265713},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009003,"netValue":1.0071,"totalNetValue":1.0245,"netValue_forward":1.0061825083510476},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009003,"netValue":1.0186,"totalNetValue":1.036,"netValue_forward":1.017672031582144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009003,"netValue":1.0145,"totalNetValue":1.0319,"netValue_forward":1.0135757667780139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009003,"netValue":1.0509,"totalNetValue":1.0683,"netValue_forward":1.049942605526875},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009003,"netValue":0.9703,"totalNetValue":0.9877,"netValue_forward":0.9694160340115396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009003,"netValue":0.9541,"totalNetValue":0.9715,"netValue_forward":0.9532307925903429},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009003,"netValue":0.9508,"totalNetValue":0.9682,"netValue_forward":0.9499337989675068},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009003,"netValue":0.9364,"totalNetValue":0.9538,"netValue_forward":0.9355469177042209},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009003,"netValue":0.9357,"totalNetValue":0.9531,"netValue_forward":0.9348475554205891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009003,"netValue":0.9353,"totalNetValue":0.9527,"netValue_forward":0.9344479198299425},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009003,"netValue":0.9315,"totalNetValue":0.9489,"netValue_forward":0.9306513817187975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009003,"netValue":0.931,"totalNetValue":0.9484,"netValue_forward":0.9301518372304889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009003,"netValue":0.9306,"totalNetValue":0.948,"netValue_forward":0.9297522016398423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009003,"netValue":0.9307,"totalNetValue":0.9481,"netValue_forward":0.9298521105375038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009003,"netValue":0.936,"totalNetValue":0.9534,"netValue_forward":0.9351472821135745},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009003,"netValue":0.9406,"totalNetValue":0.958,"netValue_forward":0.9397430914060129},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009003,"netValue":0.9393,"totalNetValue":0.9567,"netValue_forward":0.9384442757364108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009003,"netValue":0.9421,"totalNetValue":0.9595,"netValue_forward":0.9412417248709385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009003,"netValue":0.94,"totalNetValue":0.9574,"netValue_forward":0.9391436380200426},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009003,"netValue":0.9462,"totalNetValue":0.9636,"netValue_forward":0.9453379896750685},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009003,"netValue":0.9407,"totalNetValue":0.9581,"netValue_forward":0.9398430003036746},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009003,"netValue":0.939,"totalNetValue":0.9564,"netValue_forward":0.9381445490434256},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009003,"netValue":0.9404,"totalNetValue":0.9578,"netValue_forward":0.9395432736106895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009003,"netValue":0.9439,"totalNetValue":0.9613,"netValue_forward":0.9430400850288492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009003,"netValue":0.9443,"totalNetValue":0.9617,"netValue_forward":0.9434397206194962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009003,"netValue":0.9438,"totalNetValue":0.9612,"netValue_forward":0.9429401761311874},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009003,"netValue":0.9454,"totalNetValue":0.9628,"netValue_forward":0.9445387184937748},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009003,"netValue":0.9465,"totalNetValue":0.9639,"netValue_forward":0.9456377163680536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009003,"netValue":0.9509,"totalNetValue":0.9683,"netValue_forward":0.9500337078651687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009003,"netValue":0.949,"totalNetValue":0.9664,"netValue_forward":0.9481354388095963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009003,"netValue":0.9493,"totalNetValue":0.9667,"netValue_forward":0.9484351655025813},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009003,"netValue":0.9474,"totalNetValue":0.9648,"netValue_forward":0.946536896447009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009003,"netValue":0.951,"totalNetValue":0.9684,"netValue_forward":0.9501336167628303},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009003,"netValue":0.9494,"totalNetValue":0.9668,"netValue_forward":0.9485350744002431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009003,"netValue":0.9522,"totalNetValue":0.9696,"netValue_forward":0.9513325235347708},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009003,"netValue":0.9527,"totalNetValue":0.9701,"netValue_forward":0.9518320680230794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009003,"netValue":0.9521,"totalNetValue":0.9695,"netValue_forward":0.9512326146371091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009003,"netValue":0.9496,"totalNetValue":0.967,"netValue_forward":0.9487348921955666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009003,"netValue":0.958,"totalNetValue":0.9754,"netValue_forward":0.9571272395991498},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009003,"netValue":0.9636,"totalNetValue":0.981,"netValue_forward":0.9627221378682054},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009003,"netValue":0.9662,"totalNetValue":0.9836,"netValue_forward":0.9653197692074098},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009003,"netValue":0.9544,"totalNetValue":0.9718,"netValue_forward":0.9535305192833285},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009003,"netValue":0.9574,"totalNetValue":0.9748,"netValue_forward":0.9565277862131797},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009003,"netValue":0.9591,"totalNetValue":0.9765,"netValue_forward":0.9582262374734285},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009003,"netValue":0.9547,"totalNetValue":0.9721,"netValue_forward":0.9538302459763136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009003,"netValue":0.958,"totalNetValue":0.9754,"netValue_forward":0.9571272395991498},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009003,"netValue":0.9619,"totalNetValue":0.9793,"netValue_forward":0.9610236866079565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009003,"netValue":0.9721,"totalNetValue":0.9895,"netValue_forward":0.9712143941694505},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009003,"netValue":0.9738,"totalNetValue":0.9912,"netValue_forward":0.9729128454296995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009003,"netValue":0.9754,"totalNetValue":0.9928,"netValue_forward":0.9745113877922867},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009003,"netValue":0.973,"totalNetValue":0.9904,"netValue_forward":0.9721135742484058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009003,"netValue":0.9768,"totalNetValue":0.9942,"netValue_forward":0.9759101123595507},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009003,"netValue":0.9744,"totalNetValue":0.9918,"netValue_forward":0.9735122988156697},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009003,"netValue":0.975,"totalNetValue":0.9924,"netValue_forward":0.97411175220164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009003,"netValue":0.9757,"totalNetValue":0.9931,"netValue_forward":0.9748111144852718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009003,"netValue":0.9692,"totalNetValue":0.9866,"netValue_forward":0.9683170361372608},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009003,"netValue":0.9714,"totalNetValue":0.9888,"netValue_forward":0.9705150318858184},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009003,"netValue":0.9646,"totalNetValue":0.982,"netValue_forward":0.9637212268448226},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009003,"netValue":0.9687,"totalNetValue":0.9861,"netValue_forward":0.9678174916489525},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009003,"netValue":0.9669,"totalNetValue":0.9843,"netValue_forward":0.9660191314910418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009003,"netValue":0.9693,"totalNetValue":0.9867,"netValue_forward":0.9684169450349227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009003,"netValue":0.971,"totalNetValue":0.9884,"netValue_forward":0.9701153962951716},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009003,"netValue":0.9751,"totalNetValue":0.9925,"netValue_forward":0.9742116610993016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009003,"netValue":0.9711,"totalNetValue":0.9885,"netValue_forward":0.9702153051928334},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009003,"netValue":0.9711,"totalNetValue":0.9885,"netValue_forward":0.9702153051928334},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009003,"netValue":0.9678,"totalNetValue":0.9852,"netValue_forward":0.9669183115699972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009003,"netValue":0.974,"totalNetValue":0.9914,"netValue_forward":0.9731126632250229},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009003,"netValue":0.9701,"totalNetValue":0.9875,"netValue_forward":0.9692162162162163},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009003,"netValue":0.9721,"totalNetValue":0.9895,"netValue_forward":0.9712143941694505},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009003,"netValue":0.9783,"totalNetValue":0.9957,"netValue_forward":0.9774087458244762},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009003,"netValue":0.9788,"totalNetValue":0.9962,"netValue_forward":0.9779082903127848},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009003,"netValue":0.9824,"totalNetValue":0.9998,"netValue_forward":0.9815050106286063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009003,"netValue":0.9844,"totalNetValue":1.0018,"netValue_forward":0.9835031885818403},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009003,"netValue":0.9822,"totalNetValue":0.9996,"netValue_forward":0.9813051928332829},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009003,"netValue":0.9832,"totalNetValue":1.0006,"netValue_forward":0.9823042818098999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009003,"netValue":0.9821,"totalNetValue":0.9995,"netValue_forward":0.9812052839356213},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009003,"netValue":0.984,"totalNetValue":1.0014,"netValue_forward":0.9831035529911937},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009003,"netValue":0.9825,"totalNetValue":0.9999,"netValue_forward":0.981604919526268},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009003,"netValue":0.9858,"totalNetValue":1.0032,"netValue_forward":0.9849019131491044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009003,"netValue":0.9903,"totalNetValue":1.0077,"netValue_forward":0.989397813543881},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009003,"netValue":0.9857,"totalNetValue":1.0031,"netValue_forward":0.9848020042514426},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009003,"netValue":0.9853,"totalNetValue":1.0027,"netValue_forward":0.9844023686607957},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009003,"netValue":0.9859,"totalNetValue":1.0033,"netValue_forward":0.9850018220467659},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009003,"netValue":0.989,"totalNetValue":1.0064,"netValue_forward":0.9880989978742789},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009003,"netValue":0.9883,"totalNetValue":1.0057,"netValue_forward":0.9873996355906469},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009003,"netValue":0.9918,"totalNetValue":1.0092,"netValue_forward":0.9908964470088066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009003,"netValue":0.986,"totalNetValue":1.0034,"netValue_forward":0.9851017309444277},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009003,"netValue":0.9904,"totalNetValue":1.0078,"netValue_forward":0.9894977224415428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009003,"netValue":0.9968,"totalNetValue":1.0142,"netValue_forward":0.9958918918918921},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009003,"netValue":0.9977,"totalNetValue":1.0151,"netValue_forward":0.9967910719708474},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009003,"netValue":1.0018,"totalNetValue":1.0192,"netValue_forward":1.0008873367749775},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009003,"netValue":0.9982,"totalNetValue":1.0156,"netValue_forward":0.9972906164591557},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009003,"netValue":0.9948,"totalNetValue":1.0122,"netValue_forward":0.9938937139386579},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009003,"netValue":0.995,"totalNetValue":1.0124,"netValue_forward":0.9940935317339812},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009003,"netValue":0.9974,"totalNetValue":1.0148,"netValue_forward":0.9964913452778622},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009003,"netValue":0.9973,"totalNetValue":1.0147,"netValue_forward":0.9963914363802004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009003,"netValue":0.9975,"totalNetValue":1.0149,"netValue_forward":0.9965912541755241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009003,"netValue":0.9965,"totalNetValue":1.0139,"netValue_forward":0.995592165198907}],"influencesList":[{"stockId":3000000009003,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-16T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}