window.pageData = {"startDate":"2024-05-01T02:19:23.451Z","endDate":"2026-05-01T02:19:23.451Z","stock":{"_id":3000000009003,"stockCode":"009003","name":"中银安康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9003,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-26T16:00:00.000Z","shortName":"中银安康平衡养老目标三年持有混合发起（FOF）A","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银安康平衡养老三年","fofFundFlag":1,"setUpDate":"2020-03-26T16:00:00.000Z","setUpAssetScale":35899656.55,"setUpShares":35899656.55,"pinyin":"zyakphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000009003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.941044,"f_ins_h_s_r_c_hy":0.02588899999999994,"f_ins_h_s_r_c_1y":0.04338900000000001,"f_ind_h_s_r":0.058956,"f_ind_h_s_r_c_hy":-0.025889000000000002,"f_ind_h_s_r_c_1y":-0.043389000000000004,"f_h_a":1916,"f_h_s_a":59319,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009003,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3223684210526316,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.28403593642017966,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.518705035971223,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.23607843137254902,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3641207815275311,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4941921858500528,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.40995607613469986,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.5621096460791117,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.3263157894736842},"fp":{"stockId":3000000009003,"type":"fp","f_p_r_fys":0.04635761589403975,"f_p_r_m1":0.04969801553062969,"f_p_r_m3":-0.0062081359255024005,"f_p_r_m6":0.0615129569845565,"f_p_r_y1":0.22418997786274897,"f_cagr_p_r_fs":0.03562286265263026,"f_p_r_y3":0.1537894274228988,"f_p_r_d1":0.004699892294134811,"f_p_r_y2":0.2481645773904544,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.12417970960933444},"ff":{"stockId":3000000009003,"type":"ff","f_m_f":538978,"f_m_f_r":0.006,"f_c_f":109445,"f_c_f_r":0.0015,"f_m_a_c_f":648423,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009003,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2166,"f_nv_cr":-0.00572082379862715},"f_as":{"stockId":3000000009003,"type":"f_as","f_tas":85383874.9362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017240,"name":"中银安康平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017240","tickerId":17240,"shortName":"中银安康平衡养老目标三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":7227,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.426Z","inceptionDate":"2022-11-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zyakphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9e11398d7984300166d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009003,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:40:01.063Z"},{"_id":"69e8f9e11398d7984300166e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009003,"stockCode":"102310","stockName":"国债2513","holdings":25000,"marketCap":2523773,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:01.067Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009003,"nv":1.2166,"tnv":1.2355},{"stockId":3000000009003,"date":"2026-04-26T16:00:00.000Z","nv":1.2236,"tnv":1.2425},{"stockId":3000000009003,"date":"2026-04-22T16:00:00.000Z","nv":1.23,"tnv":1.2489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009003,"nv":1.2382,"tnv":1.2571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009003,"nv":1.2298,"tnv":1.2487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009003,"nv":1.2271,"tnv":1.246},{"stockId":3000000009003,"date":"2026-04-15T16:00:00.000Z","nv":1.2187,"tnv":1.2376},{"stockId":3000000009003,"date":"2026-04-14T16:00:00.000Z","nv":1.2064,"tnv":1.2253},{"stockId":3000000009003,"date":"2026-04-13T16:00:00.000Z","nv":1.2047,"tnv":1.2236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009003,"nv":1.1956,"tnv":1.2145},{"stockId":3000000009003,"date":"2026-04-09T16:00:00.000Z","nv":1.1964,"tnv":1.2153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009003,"nv":1.1899,"tnv":1.2088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009003,"nv":1.1917,"tnv":1.2106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009003,"nv":1.1633,"tnv":1.1822},{"stockId":3000000009003,"date":"2026-03-31T16:00:00.000Z","nv":1.1716,"tnv":1.1905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009003,"nv":1.1541,"tnv":1.173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009003,"nv":1.1635,"tnv":1.1824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009003,"nv":1.159,"tnv":1.1779},{"stockId":3000000009003,"date":"2026-03-25T16:00:00.000Z","nv":1.1525,"tnv":1.1714},{"stockId":3000000009003,"date":"2026-03-24T16:00:00.000Z","nv":1.1639,"tnv":1.1828},{"stockId":3000000009003,"date":"2026-03-23T16:00:00.000Z","nv":1.1504,"tnv":1.1693},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009003,"nv":1.1325,"tnv":1.1514},{"stockId":3000000009003,"date":"2026-03-19T16:00:00.000Z","nv":1.1609,"tnv":1.1798},{"stockId":3000000009003,"date":"2026-03-18T16:00:00.000Z","nv":1.1663,"tnv":1.1852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009003,"nv":1.1841,"tnv":1.203},{"stockId":3000000009003,"date":"2026-03-16T16:00:00.000Z","nv":1.172,"tnv":1.1909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009003,"nv":1.1859,"tnv":1.2048},{"stockId":3000000009003,"date":"2026-03-12T16:00:00.000Z","nv":1.1867,"tnv":1.2056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009003,"nv":1.1954,"tnv":1.2143},{"stockId":3000000009003,"date":"2026-03-10T16:00:00.000Z","nv":1.2021,"tnv":1.221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009003,"nv":1.2036,"tnv":1.2225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009003,"nv":1.1871,"tnv":1.206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009003,"nv":1.1989,"tnv":1.2178},{"stockId":3000000009003,"date":"2026-03-04T16:00:00.000Z","nv":1.1941,"tnv":1.213},{"stockId":3000000009003,"date":"2026-03-03T16:00:00.000Z","nv":1.1885,"tnv":1.2074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009003,"nv":1.1956,"tnv":1.2145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009003,"nv":1.221,"tnv":1.2399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009003,"nv":1.2181,"tnv":1.237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009003,"nv":1.2174,"tnv":1.2363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009003,"nv":1.2168,"tnv":1.2357},{"stockId":3000000009003,"date":"2026-02-23T16:00:00.000Z","nv":1.2105,"tnv":1.2294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009003,"nv":1.2089,"tnv":1.2278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009003,"nv":1.2101,"tnv":1.229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009003,"nv":1.2088,"tnv":1.2277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009003,"nv":1.1931,"tnv":1.212},{"stockId":3000000009003,"date":"2026-02-04T16:00:00.000Z","nv":1.1948,"tnv":1.2137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009003,"nv":1.2057,"tnv":1.2246},{"stockId":3000000009003,"date":"2026-02-02T16:00:00.000Z","nv":1.2018,"tnv":1.2207},{"stockId":3000000009003,"date":"2026-02-01T16:00:00.000Z","nv":1.184,"tnv":1.2029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009003,"nv":1.21,"tnv":1.2289},{"stockId":3000000009003,"date":"2026-01-28T16:00:00.000Z","nv":1.2192,"tnv":1.2381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009003,"nv":1.2242,"tnv":1.2431},{"stockId":3000000009003,"date":"2026-01-26T16:00:00.000Z","nv":1.2179,"tnv":1.2368},{"stockId":3000000009003,"date":"2026-01-25T16:00:00.000Z","nv":1.2136,"tnv":1.2325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009003,"nv":1.2195,"tnv":1.2384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009003,"nv":1.2137,"tnv":1.2326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009003,"nv":1.2098,"tnv":1.2287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009003,"nv":1.2029,"tnv":1.2218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009003,"nv":1.2073,"tnv":1.2262},{"stockId":3000000009003,"date":"2026-01-15T16:00:00.000Z","nv":1.2022,"tnv":1.2211},{"stockId":3000000009003,"date":"2026-01-14T16:00:00.000Z","nv":1.1985,"tnv":1.2174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009003,"nv":1.1962,"tnv":1.2151},{"stockId":3000000009003,"date":"2026-01-12T16:00:00.000Z","nv":1.194,"tnv":1.2129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009003,"nv":1.2,"tnv":1.2189},{"stockId":3000000009003,"date":"2026-01-08T16:00:00.000Z","nv":1.1932,"tnv":1.2121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009003,"nv":1.1849,"tnv":1.2038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009003,"nv":1.1875,"tnv":1.2064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009003,"nv":1.1858,"tnv":1.2047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009003,"nv":1.1772,"tnv":1.1961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009003,"nv":1.1627,"tnv":1.1816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009003,"nv":1.1634,"tnv":1.1823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009003,"nv":1.163,"tnv":1.1819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009003,"nv":1.1585,"tnv":1.1774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009003,"nv":1.1539,"tnv":1.1728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009003,"nv":1.1533,"tnv":1.1722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009003,"nv":1.1448,"tnv":1.1637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009003,"nv":1.1412,"tnv":1.1601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009003,"nv":1.1461,"tnv":1.165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009003,"nv":1.1328,"tnv":1.1517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009003,"nv":1.1418,"tnv":1.1607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009003,"nv":1.1459,"tnv":1.1648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009003,"nv":1.1401,"tnv":1.159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009003,"nv":1.1464,"tnv":1.1653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009003,"nv":1.1438,"tnv":1.1627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009003,"nv":1.1475,"tnv":1.1664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009003,"nv":1.1437,"tnv":1.1626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009003,"nv":1.1363,"tnv":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009003,"nv":1.1343,"tnv":1.1532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009003,"nv":1.1362,"tnv":1.1551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009003,"nv":1.1397,"tnv":1.1586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009003,"nv":1.134,"tnv":1.1529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009003,"nv":1.1292,"tnv":1.1481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009003,"nv":1.1285,"tnv":1.1474},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009003,"nv":1.124,"tnv":1.1429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009003,"nv":1.1164,"tnv":1.1353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009003,"nv":1.1266,"tnv":1.1455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009003,"nv":1.1296,"tnv":1.1485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009003,"nv":1.1286,"tnv":1.1475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009003,"nv":1.1357,"tnv":1.1546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009003,"nv":1.1392,"tnv":1.1581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009003,"nv":1.1478,"tnv":1.1667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009003,"nv":1.1429,"tnv":1.1618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009003,"nv":1.1426,"tnv":1.1615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009003,"nv":1.1451,"tnv":1.164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009003,"nv":1.1438,"tnv":1.1627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009003,"nv":1.148,"tnv":1.1669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009003,"nv":1.138,"tnv":1.1569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009003,"nv":1.1362,"tnv":1.1551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009003,"nv":1.1447,"tnv":1.1636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009003,"nv":1.1429,"tnv":1.1618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009003,"nv":1.1472,"tnv":1.1661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009003,"nv":1.1536,"tnv":1.1725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009003,"nv":1.1461,"tnv":1.165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009003,"nv":1.1494,"tnv":1.1683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009003,"nv":1.1413,"tnv":1.1602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009003,"nv":1.1333,"tnv":1.1522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009003,"nv":1.1274,"tnv":1.1463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009003,"nv":1.1232,"tnv":1.1421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009003,"nv":1.1365,"tnv":1.1554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009003,"nv":1.1376,"tnv":1.1565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009003,"nv":1.1356,"tnv":1.1545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009003,"nv":1.1405,"tnv":1.1594},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009003,"nv":1.1497,"tnv":1.1686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009003,"nv":1.1452,"tnv":1.1641},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009003,"nv":1.1427,"tnv":1.1616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009003,"nv":1.1352,"tnv":1.1541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009003,"nv":1.1433,"tnv":1.1622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009003,"nv":1.1421,"tnv":1.161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009003,"nv":1.1375,"tnv":1.1564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009003,"nv":1.1435,"tnv":1.1624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009003,"nv":1.1366,"tnv":1.1555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009003,"nv":1.1316,"tnv":1.1505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009003,"nv":1.1336,"tnv":1.1525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009003,"nv":1.1357,"tnv":1.1546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009003,"nv":1.1203,"tnv":1.1392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009003,"nv":1.1196,"tnv":1.1385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009003,"nv":1.123,"tnv":1.1419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009003,"nv":1.1203,"tnv":1.1392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009003,"nv":1.1016,"tnv":1.1205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009003,"nv":1.1173,"tnv":1.1362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009003,"nv":1.1214,"tnv":1.1403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009003,"nv":1.1293,"tnv":1.1482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009003,"nv":1.1213,"tnv":1.1402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009003,"nv":1.1193,"tnv":1.1382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009003,"nv":1.1073,"tnv":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009003,"nv":1.0946,"tnv":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009003,"nv":1.0959,"tnv":1.1148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009003,"nv":1.0895,"tnv":1.1084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009003,"nv":1.089,"tnv":1.1079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009003,"nv":1.0818,"tnv":1.1007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009003,"nv":1.0737,"tnv":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009003,"nv":1.0789,"tnv":1.0978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009003,"nv":1.062,"tnv":1.0809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009003,"nv":1.0635,"tnv":1.0824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009003,"nv":1.0644,"tnv":1.0833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009003,"nv":1.0592,"tnv":1.0781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009003,"nv":1.0538,"tnv":1.0727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009003,"nv":1.0475,"tnv":1.0664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009003,"nv":1.0505,"tnv":1.0694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009003,"nv":1.0568,"tnv":1.0757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009003,"nv":1.0554,"tnv":1.0743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009003,"nv":1.0524,"tnv":1.0713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009003,"nv":1.0527,"tnv":1.0716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009003,"nv":1.0502,"tnv":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009003,"nv":1.0502,"tnv":1.0691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009003,"nv":1.0483,"tnv":1.0672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009003,"nv":1.0453,"tnv":1.0642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009003,"nv":1.0438,"tnv":1.0627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009003,"nv":1.038,"tnv":1.0569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009003,"nv":1.0393,"tnv":1.0582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009003,"nv":1.0359,"tnv":1.0548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009003,"nv":1.0351,"tnv":1.054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009003,"nv":1.0339,"tnv":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009003,"nv":1.036,"tnv":1.0549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009003,"nv":1.0307,"tnv":1.0496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009003,"nv":1.0322,"tnv":1.0511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009003,"nv":1.0322,"tnv":1.0511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009003,"nv":1.0279,"tnv":1.0468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009003,"nv":1.0295,"tnv":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009003,"nv":1.0265,"tnv":1.0454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009003,"nv":1.0227,"tnv":1.0416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009003,"nv":1.0233,"tnv":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009003,"nv":1.0195,"tnv":1.0384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009003,"nv":1.0151,"tnv":1.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009003,"nv":1.0131,"tnv":1.032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009003,"nv":1.014,"tnv":1.0329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009003,"nv":1.0186,"tnv":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009003,"nv":1.0169,"tnv":1.0358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009003,"nv":1.0195,"tnv":1.0384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009003,"nv":1.0174,"tnv":1.0363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009003,"nv":1.0205,"tnv":1.0394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009003,"nv":1.0188,"tnv":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009003,"nv":1.0167,"tnv":1.0356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009003,"nv":1.0183,"tnv":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009003,"nv":1.0152,"tnv":1.0341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009003,"nv":1.0162,"tnv":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009003,"nv":1.0132,"tnv":1.0321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009003,"nv":1.0091,"tnv":1.028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009003,"nv":1.0045,"tnv":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009003,"nv":1.005,"tnv":1.0239},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009003,"nv":1.0059,"tnv":1.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009003,"nv":1.0063,"tnv":1.0252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009003,"nv":1.0096,"tnv":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009003,"nv":1.0108,"tnv":1.0297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009003,"nv":1.0083,"tnv":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009003,"nv":1.005,"tnv":1.0239},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009003,"nv":1.0039,"tnv":1.0228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009003,"nv":1.0034,"tnv":1.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009003,"nv":1.0083,"tnv":1.0272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009003,"nv":1.0071,"tnv":1.026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009003,"nv":1.0073,"tnv":1.0262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009003,"nv":1.0035,"tnv":1.0224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009003,"nv":1.0054,"tnv":1.0243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009003,"nv":1.0047,"tnv":1.0236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009003,"nv":1.0039,"tnv":1.0228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009003,"nv":0.9938,"tnv":1.0127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009003,"nv":0.9949,"tnv":1.0138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009003,"nv":0.9941,"tnv":1.013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009003,"nv":0.9959,"tnv":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009003,"nv":0.9918,"tnv":1.0107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009003,"nv":0.987,"tnv":1.0059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009003,"nv":0.9869,"tnv":1.0058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009003,"nv":0.9866,"tnv":1.0046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009003,"nv":0.9906,"tnv":1.0086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009003,"nv":0.9918,"tnv":1.0098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009003,"nv":0.9883,"tnv":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009003,"nv":0.9843,"tnv":1.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009003,"nv":0.9748,"tnv":0.9928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009003,"nv":0.9692,"tnv":0.9872},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009003,"nv":0.9679,"tnv":0.9859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009003,"nv":1.0159,"tnv":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009003,"nv":1.0143,"tnv":1.0323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009003,"nv":1.0174,"tnv":1.0354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009003,"nv":1.0208,"tnv":1.0388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009003,"nv":1.0193,"tnv":1.0373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009003,"nv":1.0185,"tnv":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009003,"nv":1.0227,"tnv":1.0407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009003,"nv":1.0225,"tnv":1.0405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009003,"nv":1.031,"tnv":1.049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009003,"nv":1.0356,"tnv":1.0536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009003,"nv":1.0373,"tnv":1.0553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009003,"nv":1.0348,"tnv":1.0528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009003,"nv":1.035,"tnv":1.053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009003,"nv":1.0269,"tnv":1.0449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009003,"nv":1.0316,"tnv":1.0496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009003,"nv":1.0309,"tnv":1.0489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009003,"nv":1.0307,"tnv":1.0487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009003,"nv":1.0319,"tnv":1.0499},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009003,"nv":1.0261,"tnv":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009003,"nv":1.0213,"tnv":1.0393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009003,"nv":1.018,"tnv":1.036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009003,"nv":1.0184,"tnv":1.0364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009003,"nv":1.0309,"tnv":1.0489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009003,"nv":1.0324,"tnv":1.0504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009003,"nv":1.0278,"tnv":1.0458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009003,"nv":1.0316,"tnv":1.0496},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009003,"nv":1.0335,"tnv":1.0515},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009003,"nv":1.0248,"tnv":1.0428},{"stockId":3000000009003,"date":"2025-02-18T16:00:00.000Z","nv":1.0245,"tnv":1.0425},{"stockId":3000000009003,"date":"2025-02-17T16:00:00.000Z","nv":1.0185,"tnv":1.0365},{"stockId":3000000009003,"date":"2025-02-16T16:00:00.000Z","nv":1.0238,"tnv":1.0418},{"stockId":3000000009003,"date":"2025-02-13T16:00:00.000Z","nv":1.0223,"tnv":1.0403},{"stockId":3000000009003,"date":"2025-02-11T16:00:00.000Z","nv":1.0245,"tnv":1.0425},{"stockId":3000000009003,"date":"2025-02-10T16:00:00.000Z","nv":1.0193,"tnv":1.0373},{"stockId":3000000009003,"date":"2025-02-09T16:00:00.000Z","nv":1.0202,"tnv":1.0382},{"stockId":3000000009003,"date":"2025-02-06T16:00:00.000Z","nv":1.0186,"tnv":1.0366},{"stockId":3000000009003,"date":"2025-02-05T16:00:00.000Z","nv":1.0133,"tnv":1.0313},{"stockId":3000000009003,"date":"2025-02-04T16:00:00.000Z","nv":1.006,"tnv":1.024},{"stockId":3000000009003,"date":"2025-01-26T16:00:00.000Z","nv":1.0087,"tnv":1.0267},{"stockId":3000000009003,"date":"2025-01-22T16:00:00.000Z","nv":1.0067,"tnv":1.0247},{"stockId":3000000009003,"date":"2025-01-21T16:00:00.000Z","nv":1.0084,"tnv":1.0264},{"stockId":3000000009003,"date":"2025-01-20T16:00:00.000Z","nv":1.0122,"tnv":1.0302},{"stockId":3000000009003,"date":"2025-01-19T16:00:00.000Z","nv":1.0105,"tnv":1.0285},{"stockId":3000000009003,"date":"2025-01-16T16:00:00.000Z","nv":1.0079,"tnv":1.0259},{"stockId":3000000009003,"date":"2025-01-15T16:00:00.000Z","nv":1.0055,"tnv":1.0235},{"stockId":3000000009003,"date":"2025-01-14T16:00:00.000Z","nv":1.0037,"tnv":1.0217},{"stockId":3000000009003,"date":"2025-01-13T16:00:00.000Z","nv":1.0067,"tnv":1.0247},{"stockId":3000000009003,"date":"2025-01-12T16:00:00.000Z","nv":0.9934,"tnv":1.0114},{"stockId":3000000009003,"date":"2025-01-09T16:00:00.000Z","nv":0.9953,"tnv":1.0133},{"stockId":3000000009003,"date":"2025-01-08T16:00:00.000Z","nv":1.0019,"tnv":1.0199},{"stockId":3000000009003,"date":"2025-01-07T16:00:00.000Z","nv":1.0023,"tnv":1.0203},{"stockId":3000000009003,"date":"2025-01-06T16:00:00.000Z","nv":1.0029,"tnv":1.0209},{"stockId":3000000009003,"date":"2025-01-05T16:00:00.000Z","nv":1.0004,"tnv":1.0184},{"stockId":3000000009003,"date":"2025-01-02T16:00:00.000Z","nv":1.0004,"tnv":1.0184},{"stockId":3000000009003,"date":"2025-01-01T16:00:00.000Z","nv":1.006,"tnv":1.024},{"stockId":3000000009003,"date":"2024-12-30T16:00:00.000Z","nv":1.0168,"tnv":1.0348},{"stockId":3000000009003,"date":"2024-12-29T16:00:00.000Z","nv":1.0234,"tnv":1.0414},{"stockId":3000000009003,"date":"2024-12-26T16:00:00.000Z","nv":1.0219,"tnv":1.0399},{"stockId":3000000009003,"date":"2024-12-25T16:00:00.000Z","nv":1.0224,"tnv":1.0404},{"stockId":3000000009003,"date":"2024-12-24T16:00:00.000Z","nv":1.0205,"tnv":1.0385},{"stockId":3000000009003,"date":"2024-12-23T16:00:00.000Z","nv":1.0216,"tnv":1.0396},{"stockId":3000000009003,"date":"2024-12-22T16:00:00.000Z","nv":1.0158,"tnv":1.0338},{"stockId":3000000009003,"date":"2024-12-19T16:00:00.000Z","nv":1.0179,"tnv":1.0359},{"stockId":3000000009003,"date":"2024-12-18T16:00:00.000Z","nv":1.0186,"tnv":1.0366},{"stockId":3000000009003,"date":"2024-12-17T16:00:00.000Z","nv":1.018,"tnv":1.036},{"stockId":3000000009003,"date":"2024-12-16T16:00:00.000Z","nv":1.016,"tnv":1.034},{"stockId":3000000009003,"date":"2024-12-11T16:00:00.000Z","nv":1.0309,"tnv":1.0489},{"stockId":3000000009003,"date":"2024-12-10T16:00:00.000Z","nv":1.0262,"tnv":1.0442},{"stockId":3000000009003,"date":"2024-12-08T16:00:00.000Z","nv":1.0211,"tnv":1.0391},{"stockId":3000000009003,"date":"2024-12-04T16:00:00.000Z","nv":1.0149,"tnv":1.0329},{"stockId":3000000009003,"date":"2024-12-03T16:00:00.000Z","nv":1.0151,"tnv":1.0331},{"stockId":3000000009003,"date":"2024-12-02T16:00:00.000Z","nv":1.0174,"tnv":1.0354},{"stockId":3000000009003,"date":"2024-12-01T16:00:00.000Z","nv":1.0172,"tnv":1.0352},{"stockId":3000000009003,"date":"2024-11-28T16:00:00.000Z","nv":1.012,"tnv":1.03},{"stockId":3000000009003,"date":"2024-11-27T16:00:00.000Z","nv":1.0059,"tnv":1.0239},{"stockId":3000000009003,"date":"2024-11-26T16:00:00.000Z","nv":1.01,"tnv":1.028},{"stockId":3000000009003,"date":"2024-11-25T16:00:00.000Z","nv":1.0014,"tnv":1.0194},{"stockId":3000000009003,"date":"2024-11-24T16:00:00.000Z","nv":1.0039,"tnv":1.0219},{"stockId":3000000009003,"date":"2024-11-21T16:00:00.000Z","nv":1.0049,"tnv":1.0229},{"stockId":3000000009003,"date":"2024-11-20T16:00:00.000Z","nv":1.0189,"tnv":1.0369},{"stockId":3000000009003,"date":"2024-11-19T16:00:00.000Z","nv":1.0188,"tnv":1.0368},{"stockId":3000000009003,"date":"2024-11-18T16:00:00.000Z","nv":1.0161,"tnv":1.0341},{"stockId":3000000009003,"date":"2024-11-17T16:00:00.000Z","nv":1.0097,"tnv":1.0277},{"stockId":3000000009003,"date":"2024-11-13T16:00:00.000Z","nv":1.0213,"tnv":1.0393},{"stockId":3000000009003,"date":"2024-11-12T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000009003,"date":"2024-11-11T16:00:00.000Z","nv":1.0295,"tnv":1.0475},{"stockId":3000000009003,"date":"2024-11-10T16:00:00.000Z","nv":1.0353,"tnv":1.0533},{"stockId":3000000009003,"date":"2024-11-07T16:00:00.000Z","nv":1.0309,"tnv":1.0489},{"stockId":3000000009003,"date":"2024-11-06T16:00:00.000Z","nv":1.0346,"tnv":1.0526},{"stockId":3000000009003,"date":"2024-11-05T16:00:00.000Z","nv":1.0234,"tnv":1.0414},{"stockId":3000000009003,"date":"2024-11-04T16:00:00.000Z","nv":1.0256,"tnv":1.0436},{"stockId":3000000009003,"date":"2024-11-03T16:00:00.000Z","nv":1.0154,"tnv":1.0334},{"stockId":3000000009003,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0275},{"stockId":3000000009003,"date":"2024-10-30T16:00:00.000Z","nv":1.0113,"tnv":1.0293},{"stockId":3000000009003,"date":"2024-10-29T16:00:00.000Z","nv":1.0117,"tnv":1.0297},{"stockId":3000000009003,"date":"2024-10-28T16:00:00.000Z","nv":1.0141,"tnv":1.0321},{"stockId":3000000009003,"date":"2024-10-27T16:00:00.000Z","nv":1.02,"tnv":1.038},{"stockId":3000000009003,"date":"2024-10-24T16:00:00.000Z","nv":1.017,"tnv":1.035},{"stockId":3000000009003,"date":"2024-10-23T16:00:00.000Z","nv":1.0146,"tnv":1.0326},{"stockId":3000000009003,"date":"2024-10-22T16:00:00.000Z","nv":1.0201,"tnv":1.0381},{"stockId":3000000009003,"date":"2024-10-21T16:00:00.000Z","nv":1.0195,"tnv":1.0375},{"stockId":3000000009003,"date":"2024-10-20T16:00:00.000Z","nv":1.0159,"tnv":1.0339},{"stockId":3000000009003,"date":"2024-10-17T16:00:00.000Z","nv":1.0146,"tnv":1.0326},{"stockId":3000000009003,"date":"2024-10-16T16:00:00.000Z","nv":0.9988,"tnv":1.0162},{"stockId":3000000009003,"date":"2024-10-15T16:00:00.000Z","nv":1.0042,"tnv":1.0216},{"stockId":3000000009003,"date":"2024-10-14T16:00:00.000Z","nv":1.0044,"tnv":1.0218},{"stockId":3000000009003,"date":"2024-10-13T16:00:00.000Z","nv":1.0167,"tnv":1.0341},{"stockId":3000000009003,"date":"2024-10-10T16:00:00.000Z","nv":1.0071,"tnv":1.0245},{"stockId":3000000009003,"date":"2024-10-09T16:00:00.000Z","nv":1.0186,"tnv":1.036},{"stockId":3000000009003,"date":"2024-10-08T16:00:00.000Z","nv":1.0145,"tnv":1.0319},{"stockId":3000000009003,"date":"2024-10-07T16:00:00.000Z","nv":1.0509,"tnv":1.0683},{"stockId":3000000009003,"date":"2024-09-25T16:00:00.000Z","nv":0.9703,"tnv":0.9877},{"stockId":3000000009003,"date":"2024-09-24T16:00:00.000Z","nv":0.9541,"tnv":0.9715},{"stockId":3000000009003,"date":"2024-09-23T16:00:00.000Z","nv":0.9508,"tnv":0.9682},{"stockId":3000000009003,"date":"2024-09-22T16:00:00.000Z","nv":0.9364,"tnv":0.9538},{"stockId":3000000009003,"date":"2024-09-19T16:00:00.000Z","nv":0.9357,"tnv":0.9531},{"stockId":3000000009003,"date":"2024-09-18T16:00:00.000Z","nv":0.9353,"tnv":0.9527},{"stockId":3000000009003,"date":"2024-09-17T16:00:00.000Z","nv":0.9315,"tnv":0.9489},{"stockId":3000000009003,"date":"2024-09-10T16:00:00.000Z","nv":0.931,"tnv":0.9484},{"stockId":3000000009003,"date":"2024-09-09T16:00:00.000Z","nv":0.9306,"tnv":0.948},{"stockId":3000000009003,"date":"2024-09-08T16:00:00.000Z","nv":0.9307,"tnv":0.9481},{"stockId":3000000009003,"date":"2024-09-05T16:00:00.000Z","nv":0.936,"tnv":0.9534},{"stockId":3000000009003,"date":"2024-09-04T16:00:00.000Z","nv":0.9406,"tnv":0.958},{"stockId":3000000009003,"date":"2024-09-03T16:00:00.000Z","nv":0.9393,"tnv":0.9567},{"stockId":3000000009003,"date":"2024-09-02T16:00:00.000Z","nv":0.9421,"tnv":0.9595},{"stockId":3000000009003,"date":"2024-09-01T16:00:00.000Z","nv":0.94,"tnv":0.9574},{"stockId":3000000009003,"date":"2024-08-29T16:00:00.000Z","nv":0.9462,"tnv":0.9636},{"stockId":3000000009003,"date":"2024-08-28T16:00:00.000Z","nv":0.9407,"tnv":0.9581},{"stockId":3000000009003,"date":"2024-08-27T16:00:00.000Z","nv":0.939,"tnv":0.9564},{"stockId":3000000009003,"date":"2024-08-26T16:00:00.000Z","nv":0.9404,"tnv":0.9578},{"stockId":3000000009003,"date":"2024-08-25T16:00:00.000Z","nv":0.9439,"tnv":0.9613},{"stockId":3000000009003,"date":"2024-08-22T16:00:00.000Z","nv":0.9443,"tnv":0.9617},{"stockId":3000000009003,"date":"2024-08-21T16:00:00.000Z","nv":0.9438,"tnv":0.9612},{"stockId":3000000009003,"date":"2024-08-20T16:00:00.000Z","nv":0.9454,"tnv":0.9628},{"stockId":3000000009003,"date":"2024-08-19T16:00:00.000Z","nv":0.9465,"tnv":0.9639},{"stockId":3000000009003,"date":"2024-08-18T16:00:00.000Z","nv":0.9509,"tnv":0.9683},{"stockId":3000000009003,"date":"2024-08-15T16:00:00.000Z","nv":0.949,"tnv":0.9664},{"stockId":3000000009003,"date":"2024-08-14T16:00:00.000Z","nv":0.9493,"tnv":0.9667},{"stockId":3000000009003,"date":"2024-08-13T16:00:00.000Z","nv":0.9474,"tnv":0.9648},{"stockId":3000000009003,"date":"2024-08-12T16:00:00.000Z","nv":0.951,"tnv":0.9684},{"stockId":3000000009003,"date":"2024-08-11T16:00:00.000Z","nv":0.9494,"tnv":0.9668},{"stockId":3000000009003,"date":"2024-08-07T16:00:00.000Z","nv":0.9522,"tnv":0.9696},{"stockId":3000000009003,"date":"2024-08-06T16:00:00.000Z","nv":0.9527,"tnv":0.9701},{"stockId":3000000009003,"date":"2024-08-05T16:00:00.000Z","nv":0.9521,"tnv":0.9695},{"stockId":3000000009003,"date":"2024-08-04T16:00:00.000Z","nv":0.9496,"tnv":0.967},{"stockId":3000000009003,"date":"2024-08-01T16:00:00.000Z","nv":0.958,"tnv":0.9754},{"stockId":3000000009003,"date":"2024-07-31T16:00:00.000Z","nv":0.9636,"tnv":0.981},{"stockId":3000000009003,"date":"2024-07-30T16:00:00.000Z","nv":0.9662,"tnv":0.9836},{"stockId":3000000009003,"date":"2024-07-29T16:00:00.000Z","nv":0.9544,"tnv":0.9718},{"stockId":3000000009003,"date":"2024-07-28T16:00:00.000Z","nv":0.9574,"tnv":0.9748},{"stockId":3000000009003,"date":"2024-07-25T16:00:00.000Z","nv":0.9591,"tnv":0.9765},{"stockId":3000000009003,"date":"2024-07-24T16:00:00.000Z","nv":0.9547,"tnv":0.9721},{"stockId":3000000009003,"date":"2024-07-23T16:00:00.000Z","nv":0.958,"tnv":0.9754},{"stockId":3000000009003,"date":"2024-07-22T16:00:00.000Z","nv":0.9619,"tnv":0.9793},{"stockId":3000000009003,"date":"2024-07-21T16:00:00.000Z","nv":0.9721,"tnv":0.9895},{"stockId":3000000009003,"date":"2024-07-18T16:00:00.000Z","nv":0.9738,"tnv":0.9912},{"stockId":3000000009003,"date":"2024-07-17T16:00:00.000Z","nv":0.9754,"tnv":0.9928},{"stockId":3000000009003,"date":"2024-07-16T16:00:00.000Z","nv":0.973,"tnv":0.9904},{"stockId":3000000009003,"date":"2024-07-15T16:00:00.000Z","nv":0.9768,"tnv":0.9942},{"stockId":3000000009003,"date":"2024-07-14T16:00:00.000Z","nv":0.9744,"tnv":0.9918},{"stockId":3000000009003,"date":"2024-07-11T16:00:00.000Z","nv":0.975,"tnv":0.9924},{"stockId":3000000009003,"date":"2024-07-10T16:00:00.000Z","nv":0.9757,"tnv":0.9931},{"stockId":3000000009003,"date":"2024-07-09T16:00:00.000Z","nv":0.9692,"tnv":0.9866},{"stockId":3000000009003,"date":"2024-07-08T16:00:00.000Z","nv":0.9714,"tnv":0.9888},{"stockId":3000000009003,"date":"2024-07-07T16:00:00.000Z","nv":0.9646,"tnv":0.982},{"stockId":3000000009003,"date":"2024-07-04T16:00:00.000Z","nv":0.9687,"tnv":0.9861},{"stockId":3000000009003,"date":"2024-07-03T16:00:00.000Z","nv":0.9669,"tnv":0.9843},{"stockId":3000000009003,"date":"2024-07-02T16:00:00.000Z","nv":0.9693,"tnv":0.9867},{"stockId":3000000009003,"date":"2024-07-01T16:00:00.000Z","nv":0.971,"tnv":0.9884},{"stockId":3000000009003,"date":"2024-06-30T16:00:00.000Z","nv":0.9751,"tnv":0.9925},{"stockId":3000000009003,"date":"2024-06-27T16:00:00.000Z","nv":0.9711,"tnv":0.9885},{"stockId":3000000009003,"date":"2024-06-26T16:00:00.000Z","nv":0.9678,"tnv":0.9852},{"stockId":3000000009003,"date":"2024-06-25T16:00:00.000Z","nv":0.974,"tnv":0.9914},{"stockId":3000000009003,"date":"2024-06-24T16:00:00.000Z","nv":0.9701,"tnv":0.9875},{"stockId":3000000009003,"date":"2024-06-23T16:00:00.000Z","nv":0.9721,"tnv":0.9895},{"stockId":3000000009003,"date":"2024-06-20T16:00:00.000Z","nv":0.9783,"tnv":0.9957},{"stockId":3000000009003,"date":"2024-06-19T16:00:00.000Z","nv":0.9788,"tnv":0.9962},{"stockId":3000000009003,"date":"2024-06-18T16:00:00.000Z","nv":0.9824,"tnv":0.9998},{"stockId":3000000009003,"date":"2024-06-17T16:00:00.000Z","nv":0.9844,"tnv":1.0018},{"stockId":3000000009003,"date":"2024-06-16T16:00:00.000Z","nv":0.9822,"tnv":0.9996},{"stockId":3000000009003,"date":"2024-06-13T16:00:00.000Z","nv":0.9832,"tnv":1.0006},{"stockId":3000000009003,"date":"2024-06-12T16:00:00.000Z","nv":0.9821,"tnv":0.9995},{"stockId":3000000009003,"date":"2024-06-11T16:00:00.000Z","nv":0.984,"tnv":1.0014},{"stockId":3000000009003,"date":"2024-06-10T16:00:00.000Z","nv":0.9825,"tnv":0.9999},{"stockId":3000000009003,"date":"2024-06-04T16:00:00.000Z","nv":0.9858,"tnv":1.0032},{"stockId":3000000009003,"date":"2024-06-03T16:00:00.000Z","nv":0.9903,"tnv":1.0077},{"stockId":3000000009003,"date":"2024-06-02T16:00:00.000Z","nv":0.9857,"tnv":1.0031},{"stockId":3000000009003,"date":"2024-05-30T16:00:00.000Z","nv":0.9853,"tnv":1.0027},{"stockId":3000000009003,"date":"2024-05-29T16:00:00.000Z","nv":0.9859,"tnv":1.0033},{"stockId":3000000009003,"date":"2024-05-28T16:00:00.000Z","nv":0.989,"tnv":1.0064},{"stockId":3000000009003,"date":"2024-05-27T16:00:00.000Z","nv":0.9883,"tnv":1.0057},{"stockId":3000000009003,"date":"2024-05-26T16:00:00.000Z","nv":0.9918,"tnv":1.0092},{"stockId":3000000009003,"date":"2024-05-23T16:00:00.000Z","nv":0.986,"tnv":1.0034},{"stockId":3000000009003,"date":"2024-05-22T16:00:00.000Z","nv":0.9904,"tnv":1.0078},{"stockId":3000000009003,"date":"2024-05-21T16:00:00.000Z","nv":0.9968,"tnv":1.0142},{"stockId":3000000009003,"date":"2024-05-20T16:00:00.000Z","nv":0.9977,"tnv":1.0151},{"stockId":3000000009003,"date":"2024-05-19T16:00:00.000Z","nv":1.0018,"tnv":1.0192},{"stockId":3000000009003,"date":"2024-05-16T16:00:00.000Z","nv":0.9982,"tnv":1.0156},{"stockId":3000000009003,"date":"2024-05-15T16:00:00.000Z","nv":0.9948,"tnv":1.0122},{"stockId":3000000009003,"date":"2024-05-14T16:00:00.000Z","nv":0.995,"tnv":1.0124},{"stockId":3000000009003,"date":"2024-05-13T16:00:00.000Z","nv":0.9974,"tnv":1.0148},{"stockId":3000000009003,"date":"2024-05-12T16:00:00.000Z","nv":0.9973,"tnv":1.0147},{"stockId":3000000009003,"date":"2024-05-09T16:00:00.000Z","nv":0.9975,"tnv":1.0149},{"stockId":3000000009003,"date":"2024-05-08T16:00:00.000Z","nv":0.9965,"tnv":1.0139}],"influencesList":[{"stockId":3000000009003,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-16T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}