window.pageData = {"fund":{"_id":3000000009002,"name":"长城泰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009002","tickerId":9002,"shortName":"长城泰利债券C","exchange":"jj","inceptionDate":"2020-02-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":30002867.75,"setUpShares":30002867.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cctlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450}],"hotMetrics":{"fss":{"stockId":3000000009002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":22,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009002,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3326191751472951,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5182539682539683,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22908313285217857,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.32639271924986213,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.417461482024945,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6695801199657241,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7175025588536336,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6129032258064516,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6817242804021485},"fp":{"stockId":3000000009002,"type":"fp","f_p_r_fys":0.011952907342499985,"f_p_r_m1":0.003922967189728954,"f_p_r_m3":0.009050990232099654,"f_p_r_m6":0.015603860377017886,"f_p_r_y1":0.0215656191364908,"f_cagr_p_r_fs":0.02506826122593031,"f_p_r_d1":-0.00036307524734513485,"f_p_r_y2":0.04454507589814227,"f_p_r_y3":0.0796891914372122,"f_p_r_y5":0.15300076080531366,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009002,"type":"ff","f_m_f":14247707,"f_m_f_r":0.002,"f_c_f":3561926,"f_c_f_r":0.0005,"f_m_a_c_f":17809633,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009002,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.126,"f_nv_cr":-0.00008880206020811521},"f_as":{"stockId":3000000009002,"type":"f_as","f_tas":2367.4948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009001,"__csrcFundId":7187,"stockCode":"009001","shortName":"长城泰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9001,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.510Z","status":"normal","inceptionDate":"2020-02-24T16:00:00.000Z","name":"长城泰利纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城泰利债券","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":270020887.67,"setUpShares":270020887.67,"pinyin":"cctlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e01398d79843001668","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":4000000,"marketCap":407005260,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:40:00.944Z"},{"_id":"69e8f9e01398d79843001669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":3000000,"marketCap":305033342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:40:00.947Z"},{"_id":"69e8f9e01398d7984300166a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:40:00.951Z"},{"_id":"69e8f9e01398d7984300166b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"180210","stockName":"18国开10","holdings":1900000,"marketCap":206183106,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:40:00.955Z"},{"_id":"69e8f9e01398d7984300166c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"232400036","stockName":"24南京银行二级资本债02","holdings":2000000,"marketCap":205379726,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:00.958Z"}]},"shareHoldersStructureList":[{"_id":"69aecc3a7fea5b3eb04c4148","date":"2025-06-29T16:00:00.000Z","stockId":3000000009001,"h_a":128,"h_s_a":66694773,"ins_h_s":8536928676,"ins_h_s_r":1,"ind_h_s":2300,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:46.250Z"},{"_id":"69aecc3a7fea5b3eb04c4147","date":"2024-12-30T16:00:00.000Z","stockId":3000000009001,"h_a":129,"h_s_a":85557604,"ins_h_s":11036928676,"ins_h_s_r":1,"ind_h_s":2307,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:46.248Z"},{"_id":"69aecc3a7fea5b3eb04c4146","date":"2024-06-29T16:00:00.000Z","stockId":3000000009001,"h_a":131,"h_s_a":106858255,"ins_h_s":13998429170,"ins_h_s_r":1,"ind_h_s":2333,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:46.245Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.126,"totalNetValue":1.1639,"netValue_forward":1.126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1261,"totalNetValue":1.164,"netValue_forward":1.1261000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1263,"totalNetValue":1.1642,"netValue_forward":1.1263000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.126,"totalNetValue":1.1639,"netValue_forward":1.126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1257,"totalNetValue":1.1636,"netValue_forward":1.1257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1255,"totalNetValue":1.1634,"netValue_forward":1.1255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1251,"totalNetValue":1.163,"netValue_forward":1.1251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1249,"totalNetValue":1.1628,"netValue_forward":1.1249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1247,"totalNetValue":1.1626,"netValue_forward":1.1247000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1246,"totalNetValue":1.1625,"netValue_forward":1.1246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1244,"totalNetValue":1.1623,"netValue_forward":1.1244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1242,"totalNetValue":1.1621,"netValue_forward":1.1242000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1243,"totalNetValue":1.1622,"netValue_forward":1.1243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1242,"totalNetValue":1.1621,"netValue_forward":1.1242000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1237,"totalNetValue":1.1616,"netValue_forward":1.1237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1231,"totalNetValue":1.161,"netValue_forward":1.1231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.1229,"totalNetValue":1.1608,"netValue_forward":1.1229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1231,"totalNetValue":1.161,"netValue_forward":1.1231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1229,"totalNetValue":1.1608,"netValue_forward":1.1229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1223,"totalNetValue":1.1602,"netValue_forward":1.1223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.122,"totalNetValue":1.1599,"netValue_forward":1.1220000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1218,"totalNetValue":1.1597,"netValue_forward":1.1218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1216,"totalNetValue":1.1595,"netValue_forward":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1214,"totalNetValue":1.1593,"netValue_forward":1.1214000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1214,"totalNetValue":1.1593,"netValue_forward":1.1214000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1213,"totalNetValue":1.1592,"netValue_forward":1.1213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.121,"totalNetValue":1.1589,"netValue_forward":1.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1205,"totalNetValue":1.1584,"netValue_forward":1.1205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1202,"totalNetValue":1.1581,"netValue_forward":1.1202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1203,"totalNetValue":1.1582,"netValue_forward":1.1203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.12,"totalNetValue":1.1579,"netValue_forward":1.1200000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1199,"totalNetValue":1.1578,"netValue_forward":1.1199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1199,"totalNetValue":1.1578,"netValue_forward":1.1199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1197,"totalNetValue":1.1576,"netValue_forward":1.1197},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1202,"totalNetValue":1.1581,"netValue_forward":1.1202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1201,"totalNetValue":1.158,"netValue_forward":1.1201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1199,"totalNetValue":1.1578,"netValue_forward":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1196,"totalNetValue":1.1575,"netValue_forward":1.1196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1194,"totalNetValue":1.1573,"netValue_forward":1.1194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1188,"totalNetValue":1.1567,"netValue_forward":1.1188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1186,"totalNetValue":1.1565,"netValue_forward":1.1186000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.119,"totalNetValue":1.1569,"netValue_forward":1.1190000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1192,"totalNetValue":1.1571,"netValue_forward":1.1192000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1186,"totalNetValue":1.1565,"netValue_forward":1.1186000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1185,"totalNetValue":1.1564,"netValue_forward":1.1185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1182,"totalNetValue":1.1561,"netValue_forward":1.1182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.118,"totalNetValue":1.1559,"netValue_forward":1.118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1178,"totalNetValue":1.1557,"netValue_forward":1.1178000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1173,"totalNetValue":1.1552,"netValue_forward":1.1173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1168,"totalNetValue":1.1547,"netValue_forward":1.1168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1165,"totalNetValue":1.1544,"netValue_forward":1.1165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1543,"netValue_forward":1.1164000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1543,"netValue_forward":1.1164000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1543,"netValue_forward":1.1164000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1542,"netValue_forward":1.1163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1542,"netValue_forward":1.1163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1162,"totalNetValue":1.1541,"netValue_forward":1.1162000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1542,"netValue_forward":1.1163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1159,"totalNetValue":1.1538,"netValue_forward":1.1159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1156,"totalNetValue":1.1535,"netValue_forward":1.1156000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1154,"totalNetValue":1.1533,"netValue_forward":1.1154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1151,"totalNetValue":1.153,"netValue_forward":1.1151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1147,"totalNetValue":1.1526,"netValue_forward":1.1147},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1144,"totalNetValue":1.1523,"netValue_forward":1.1144000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.114,"totalNetValue":1.1519,"netValue_forward":1.114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1137,"totalNetValue":1.1516,"netValue_forward":1.1137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1135,"totalNetValue":1.1514,"netValue_forward":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1133,"totalNetValue":1.1512,"netValue_forward":1.1133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.1509,"netValue_forward":1.1130000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1128,"totalNetValue":1.1507,"netValue_forward":1.1128000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1125,"totalNetValue":1.1504,"netValue_forward":1.1125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1506,"netValue_forward":1.1127000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1132,"totalNetValue":1.1511,"netValue_forward":1.1132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1506,"netValue_forward":1.1127000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1125,"totalNetValue":1.1504,"netValue_forward":1.1125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1125,"totalNetValue":1.1504,"netValue_forward":1.1125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1129,"totalNetValue":1.1508,"netValue_forward":1.1129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1506,"netValue_forward":1.1127000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1126,"totalNetValue":1.1505,"netValue_forward":1.1126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1125,"totalNetValue":1.1504,"netValue_forward":1.1125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1122,"totalNetValue":1.1501,"netValue_forward":1.1122000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1122,"totalNetValue":1.1501,"netValue_forward":1.1122000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1116,"totalNetValue":1.1495,"netValue_forward":1.1116000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1113,"totalNetValue":1.1492,"netValue_forward":1.1113000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1108,"totalNetValue":1.1487,"netValue_forward":1.1108000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.111,"totalNetValue":1.1489,"netValue_forward":1.1110000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1114,"totalNetValue":1.1493,"netValue_forward":1.1114000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1116,"totalNetValue":1.1495,"netValue_forward":1.1116000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1111,"totalNetValue":1.149,"netValue_forward":1.1111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1109,"totalNetValue":1.1488,"netValue_forward":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1106,"totalNetValue":1.1485,"netValue_forward":1.1106000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1107,"totalNetValue":1.1486,"netValue_forward":1.1107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1107,"totalNetValue":1.1486,"netValue_forward":1.1107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1116,"totalNetValue":1.1495,"netValue_forward":1.1116000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1119,"totalNetValue":1.1498,"netValue_forward":1.1119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1121,"totalNetValue":1.15,"netValue_forward":1.1121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1119,"totalNetValue":1.1498,"netValue_forward":1.1119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1117,"totalNetValue":1.1496,"netValue_forward":1.1117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1121,"totalNetValue":1.15,"netValue_forward":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1506,"netValue_forward":1.1127000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.1509,"netValue_forward":1.1130000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1129,"totalNetValue":1.1508,"netValue_forward":1.1129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.1509,"netValue_forward":1.1130000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1129,"totalNetValue":1.1508,"netValue_forward":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1129,"totalNetValue":1.1508,"netValue_forward":1.1129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1506,"netValue_forward":1.1127000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1125,"totalNetValue":1.1504,"netValue_forward":1.1125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1124,"totalNetValue":1.1503,"netValue_forward":1.1124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1124,"totalNetValue":1.1503,"netValue_forward":1.1124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1121,"totalNetValue":1.15,"netValue_forward":1.1121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1119,"totalNetValue":1.1498,"netValue_forward":1.1119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1118,"totalNetValue":1.1497,"netValue_forward":1.1118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.112,"totalNetValue":1.1499,"netValue_forward":1.1120000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1122,"totalNetValue":1.1501,"netValue_forward":1.1122000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.112,"totalNetValue":1.1499,"netValue_forward":1.1120000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1118,"totalNetValue":1.1497,"netValue_forward":1.1118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1115,"totalNetValue":1.1494,"netValue_forward":1.1115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1107,"totalNetValue":1.1486,"netValue_forward":1.1107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1103,"totalNetValue":1.1482,"netValue_forward":1.1103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1098,"totalNetValue":1.1477,"netValue_forward":1.1098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.109,"totalNetValue":1.1469,"netValue_forward":1.109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1087,"totalNetValue":1.1466,"netValue_forward":1.1087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1086,"totalNetValue":1.1465,"netValue_forward":1.1086000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1083,"totalNetValue":1.1462,"netValue_forward":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1079,"totalNetValue":1.1458,"netValue_forward":1.1079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1071,"totalNetValue":1.145,"netValue_forward":1.1071000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1068,"totalNetValue":1.1447,"netValue_forward":1.1068000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1068,"totalNetValue":1.1447,"netValue_forward":1.1068000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1067,"totalNetValue":1.1446,"netValue_forward":1.1067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1059,"totalNetValue":1.1438,"netValue_forward":1.1059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1058,"totalNetValue":1.1437,"netValue_forward":1.1058000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1051,"totalNetValue":1.143,"netValue_forward":1.1051000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1047,"totalNetValue":1.1426,"netValue_forward":1.1047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1046,"totalNetValue":1.1425,"netValue_forward":1.1046000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1046,"totalNetValue":1.1425,"netValue_forward":1.1046000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1052,"totalNetValue":1.1431,"netValue_forward":1.1052000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1061,"totalNetValue":1.144,"netValue_forward":1.1061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1068,"totalNetValue":1.1447,"netValue_forward":1.1068000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1066,"totalNetValue":1.1445,"netValue_forward":1.1066000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.107,"totalNetValue":1.1449,"netValue_forward":1.1070000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1072,"totalNetValue":1.1451,"netValue_forward":1.1072000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1068,"totalNetValue":1.1447,"netValue_forward":1.1068000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1065,"totalNetValue":1.1444,"netValue_forward":1.1065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1061,"totalNetValue":1.144,"netValue_forward":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1059,"totalNetValue":1.1438,"netValue_forward":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1061,"totalNetValue":1.144,"netValue_forward":1.1061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1069,"totalNetValue":1.1448,"netValue_forward":1.1069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1074,"totalNetValue":1.1453,"netValue_forward":1.1074000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1079,"totalNetValue":1.1458,"netValue_forward":1.1079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1083,"totalNetValue":1.1462,"netValue_forward":1.1083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1079,"totalNetValue":1.1458,"netValue_forward":1.1079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1074,"totalNetValue":1.1453,"netValue_forward":1.1074000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.1073,"totalNetValue":1.1452,"netValue_forward":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.107,"totalNetValue":1.1449,"netValue_forward":1.1070000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1069,"totalNetValue":1.1448,"netValue_forward":1.1069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1073,"totalNetValue":1.1452,"netValue_forward":1.1073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1072,"totalNetValue":1.1451,"netValue_forward":1.1072000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1069,"totalNetValue":1.1448,"netValue_forward":1.1069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1063,"totalNetValue":1.1442,"netValue_forward":1.1063000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1064,"totalNetValue":1.1443,"netValue_forward":1.1064000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1062,"totalNetValue":1.1441,"netValue_forward":1.1062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1064,"totalNetValue":1.1443,"netValue_forward":1.1064000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1064,"totalNetValue":1.1443,"netValue_forward":1.1064000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1082,"totalNetValue":1.1461,"netValue_forward":1.1082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1086,"totalNetValue":1.1465,"netValue_forward":1.1086000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1088,"totalNetValue":1.1467,"netValue_forward":1.1088000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1088,"totalNetValue":1.1467,"netValue_forward":1.1088000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1094,"totalNetValue":1.1473,"netValue_forward":1.1094000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1099,"totalNetValue":1.1478,"netValue_forward":1.1099000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1098,"totalNetValue":1.1477,"netValue_forward":1.1098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1095,"totalNetValue":1.1474,"netValue_forward":1.1095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1093,"totalNetValue":1.1472,"netValue_forward":1.1093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1093,"totalNetValue":1.1472,"netValue_forward":1.1093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.109,"totalNetValue":1.1469,"netValue_forward":1.109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1087,"totalNetValue":1.1466,"netValue_forward":1.1087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1079,"totalNetValue":1.1458,"netValue_forward":1.1079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1074,"totalNetValue":1.1453,"netValue_forward":1.1074000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1082,"totalNetValue":1.1461,"netValue_forward":1.1082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1074,"totalNetValue":1.1453,"netValue_forward":1.1074000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.109,"totalNetValue":1.1469,"netValue_forward":1.109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1097,"totalNetValue":1.1476,"netValue_forward":1.1097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.11,"totalNetValue":1.1479,"netValue_forward":1.1100000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1104,"totalNetValue":1.1483,"netValue_forward":1.1104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1103,"totalNetValue":1.1482,"netValue_forward":1.1103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1102,"totalNetValue":1.1481,"netValue_forward":1.1102000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.11,"totalNetValue":1.1479,"netValue_forward":1.1100000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1094,"totalNetValue":1.1473,"netValue_forward":1.1094000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1096,"totalNetValue":1.1475,"netValue_forward":1.1096000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1099,"totalNetValue":1.1478,"netValue_forward":1.1099000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1103,"totalNetValue":1.1482,"netValue_forward":1.1103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1104,"totalNetValue":1.1483,"netValue_forward":1.1104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1106,"totalNetValue":1.1485,"netValue_forward":1.1106000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1103,"totalNetValue":1.1482,"netValue_forward":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1099,"totalNetValue":1.1478,"netValue_forward":1.1099000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1095,"totalNetValue":1.1474,"netValue_forward":1.1095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.109,"totalNetValue":1.1469,"netValue_forward":1.109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1086,"totalNetValue":1.1465,"netValue_forward":1.1086000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1085,"totalNetValue":1.1464,"netValue_forward":1.1085000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1083,"totalNetValue":1.1462,"netValue_forward":1.1083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1084,"totalNetValue":1.1463,"netValue_forward":1.1084000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1086,"totalNetValue":1.1465,"netValue_forward":1.1086000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1089,"totalNetValue":1.1468,"netValue_forward":1.1089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1087,"totalNetValue":1.1466,"netValue_forward":1.1087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1085,"totalNetValue":1.1464,"netValue_forward":1.1085000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1083,"totalNetValue":1.1462,"netValue_forward":1.1083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1082,"totalNetValue":1.1461,"netValue_forward":1.1082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1079,"totalNetValue":1.1458,"netValue_forward":1.1079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1077,"totalNetValue":1.1456,"netValue_forward":1.1077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1075,"totalNetValue":1.1454,"netValue_forward":1.1075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1074,"totalNetValue":1.1453,"netValue_forward":1.1074000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.107,"totalNetValue":1.1449,"netValue_forward":1.1070000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1064,"totalNetValue":1.1443,"netValue_forward":1.1064037166711553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1132,"totalNetValue":1.1442,"netValue_forward":1.106304336116348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1131,"totalNetValue":1.1441,"netValue_forward":1.1062049555615405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.144,"netValue_forward":1.106105575006733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1124,"totalNetValue":1.1434,"netValue_forward":1.1055092916778886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.144,"netValue_forward":1.106105575006733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1133,"totalNetValue":1.1443,"netValue_forward":1.1064037166711553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1135,"totalNetValue":1.1445,"netValue_forward":1.1066024777807701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1132,"totalNetValue":1.1442,"netValue_forward":1.106304336116348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.144,"netValue_forward":1.106105575006733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1129,"totalNetValue":1.1439,"netValue_forward":1.1060061944519257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1437,"netValue_forward":1.105807433342311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1124,"totalNetValue":1.1434,"netValue_forward":1.1055092916778886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.112,"totalNetValue":1.143,"netValue_forward":1.1051117694586587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1123,"totalNetValue":1.1433,"netValue_forward":1.105409911123081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1123,"totalNetValue":1.1433,"netValue_forward":1.105409911123081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1124,"totalNetValue":1.1434,"netValue_forward":1.1055092916778886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1118,"totalNetValue":1.1428,"netValue_forward":1.1049130083490437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1123,"totalNetValue":1.1433,"netValue_forward":1.105409911123081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1116,"totalNetValue":1.1426,"netValue_forward":1.104714247239429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1106,"totalNetValue":1.1416,"netValue_forward":1.1037204416913546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1106,"totalNetValue":1.1416,"netValue_forward":1.1037204416913546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1104,"totalNetValue":1.1414,"netValue_forward":1.10352168058174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1101,"totalNetValue":1.1411,"netValue_forward":1.1032235389173175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1094,"totalNetValue":1.1404,"netValue_forward":1.1025278750336656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1091,"totalNetValue":1.1401,"netValue_forward":1.1022297333692432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1091,"totalNetValue":1.1401,"netValue_forward":1.1022297333692432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1094,"totalNetValue":1.1404,"netValue_forward":1.1025278750336656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1098,"totalNetValue":1.1408,"netValue_forward":1.102925397252895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1096,"totalNetValue":1.1406,"netValue_forward":1.1027266361432804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1098,"totalNetValue":1.1408,"netValue_forward":1.102925397252895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1097,"totalNetValue":1.1407,"netValue_forward":1.1028260166980877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1098,"totalNetValue":1.1408,"netValue_forward":1.102925397252895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1096,"totalNetValue":1.1406,"netValue_forward":1.1027266361432804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1097,"totalNetValue":1.1407,"netValue_forward":1.1028260166980877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1096,"totalNetValue":1.1406,"netValue_forward":1.1027266361432804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1095,"totalNetValue":1.1405,"netValue_forward":1.1026272555884729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1094,"totalNetValue":1.1404,"netValue_forward":1.1025278750336656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1095,"totalNetValue":1.1405,"netValue_forward":1.1026272555884729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1106,"totalNetValue":1.1416,"netValue_forward":1.1037204416913546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1084,"totalNetValue":1.1394,"netValue_forward":1.101534069485591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1065,"totalNetValue":1.1375,"netValue_forward":1.09964583894425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.1059,"totalNetValue":1.1369,"netValue_forward":1.0990495556154054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1058,"totalNetValue":1.1368,"netValue_forward":1.0989501750605977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1055,"totalNetValue":1.1365,"netValue_forward":1.0986520333961756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1053,"totalNetValue":1.1363,"netValue_forward":1.0984532722865608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1051,"totalNetValue":1.1361,"netValue_forward":1.098254511176946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1047,"totalNetValue":1.1357,"netValue_forward":1.097856988957716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1042,"totalNetValue":1.1352,"netValue_forward":1.097360086183679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1039,"totalNetValue":1.1349,"netValue_forward":1.0970619445192569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1035,"totalNetValue":1.1345,"netValue_forward":1.0966644223000268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1022,"totalNetValue":1.1332,"netValue_forward":1.0953724750875304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1017,"totalNetValue":1.1327,"netValue_forward":1.094875572313493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1012,"totalNetValue":1.1322,"netValue_forward":1.094378669539456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1021,"totalNetValue":1.1331,"netValue_forward":1.095273094532723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1019,"totalNetValue":1.1329,"netValue_forward":1.0950743334231081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1009,"totalNetValue":1.1319,"netValue_forward":1.0940805278750336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1001,"totalNetValue":1.1311,"netValue_forward":1.0932854834365742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1013,"totalNetValue":1.1323,"netValue_forward":1.0944780500942632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1017,"totalNetValue":1.1327,"netValue_forward":1.094875572313493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1031,"totalNetValue":1.1341,"netValue_forward":1.0962669000807972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1037,"totalNetValue":1.1347,"netValue_forward":1.0968578264486422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1136,"totalNetValue":1.1346,"netValue_forward":1.0967593387206682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1135,"totalNetValue":1.1345,"netValue_forward":1.0966608509926938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1128,"totalNetValue":1.1338,"netValue_forward":1.0959714368968745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1337,"netValue_forward":1.0958729491689003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1133,"totalNetValue":1.1343,"netValue_forward":1.0964638755367455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1131,"totalNetValue":1.1341,"netValue_forward":1.096266900080797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1133,"totalNetValue":1.1343,"netValue_forward":1.0964638755367455},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1145,"totalNetValue":1.1355,"netValue_forward":1.0976457282724361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1154,"totalNetValue":1.1364,"netValue_forward":1.0985321178242038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1162,"totalNetValue":1.1372,"netValue_forward":1.0993200196479973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.116,"totalNetValue":1.137,"netValue_forward":1.099123044192049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1167,"totalNetValue":1.1377,"netValue_forward":1.0998124582878683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.117,"totalNetValue":1.138,"netValue_forward":1.1001079214717906},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1176,"totalNetValue":1.1386,"netValue_forward":1.1006988478396358},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1177,"totalNetValue":1.1387,"netValue_forward":1.1007973355676102},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1177,"totalNetValue":1.1387,"netValue_forward":1.1007973355676102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1179,"totalNetValue":1.1389,"netValue_forward":1.1009943110235585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1184,"totalNetValue":1.1394,"netValue_forward":1.1014867496634297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1182,"totalNetValue":1.1392,"netValue_forward":1.1012897742074812},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1176,"totalNetValue":1.1386,"netValue_forward":1.1006988478396358},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1172,"totalNetValue":1.1382,"netValue_forward":1.1003048969277391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1161,"totalNetValue":1.1371,"netValue_forward":1.099221531920023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1162,"totalNetValue":1.1372,"netValue_forward":1.0993200196479973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1166,"totalNetValue":1.1376,"netValue_forward":1.0997139705598942},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1374,"netValue_forward":1.0995169951039456},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1374,"netValue_forward":1.0995169951039456},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1166,"totalNetValue":1.1376,"netValue_forward":1.0997139705598942},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1168,"totalNetValue":1.1378,"netValue_forward":1.0999109460158425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1173,"totalNetValue":1.1383,"netValue_forward":1.1004033846557133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1172,"totalNetValue":1.1382,"netValue_forward":1.1003048969277391},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.117,"totalNetValue":1.138,"netValue_forward":1.1001079214717906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1175,"totalNetValue":1.1385,"netValue_forward":1.1006003601116618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1177,"totalNetValue":1.1387,"netValue_forward":1.1007973355676102},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1183,"totalNetValue":1.1393,"netValue_forward":1.1013882619354556},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1185,"totalNetValue":1.1395,"netValue_forward":1.101585237391404},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1188,"totalNetValue":1.1398,"netValue_forward":1.1018807005753266},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1187,"totalNetValue":1.1397,"netValue_forward":1.1017822128473522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1185,"totalNetValue":1.1395,"netValue_forward":1.101585237391404},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1178,"totalNetValue":1.1388,"netValue_forward":1.1008958232955843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1172,"totalNetValue":1.1382,"netValue_forward":1.1003048969277391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.117,"totalNetValue":1.138,"netValue_forward":1.1001079214717906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1162,"totalNetValue":1.1372,"netValue_forward":1.0993200196479973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1164,"totalNetValue":1.1374,"netValue_forward":1.0995169951039456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1168,"totalNetValue":1.1378,"netValue_forward":1.0999109460158425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1168,"totalNetValue":1.1378,"netValue_forward":1.0999109460158425},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1373,"netValue_forward":1.0994185073759715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1155,"totalNetValue":1.1365,"netValue_forward":1.0986306055521777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1155,"totalNetValue":1.1365,"netValue_forward":1.0986306055521777},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1159,"totalNetValue":1.1369,"netValue_forward":1.0990245564640746},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1161,"totalNetValue":1.1371,"netValue_forward":1.099221531920023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1154,"totalNetValue":1.1364,"netValue_forward":1.0985321178242038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1144,"totalNetValue":1.1354,"netValue_forward":1.0975472405444615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.114,"totalNetValue":1.135,"netValue_forward":1.097153289632565},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1141,"totalNetValue":1.1351,"netValue_forward":1.0972517773605392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.113,"totalNetValue":1.134,"netValue_forward":1.0961684123528228},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1128,"totalNetValue":1.1338,"netValue_forward":1.0959714368968745},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1127,"totalNetValue":1.1337,"netValue_forward":1.0958729491689003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1126,"totalNetValue":1.1336,"netValue_forward":1.0957744614409262},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1122,"totalNetValue":1.1332,"netValue_forward":1.0953805105290293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1121,"totalNetValue":1.1331,"netValue_forward":1.0952838479354423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0940272342188098},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0935439212508744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.093253933470113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.093157270876526},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.093060608282939},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0926739579085905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0924806327214163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0923839701278293},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.092287307534242},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.092287307534242},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.092287307534242},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.092093982347068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0919973197534807},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0919973197534807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.0918039945663065},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0916106693791325},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0915140067855453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.091127356411197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.0910306938176098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0909340312240228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0906440434432614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0900640678817388},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.0898707426945646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0897740801009774},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.0896774175073902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0895807549138032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0895807549138032},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0895807549138032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0900640678817388},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0904507182560872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0904507182560872},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0904507182560872},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.0902573930689128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.0902573930689128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.0899674052881516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0890007793522807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0880341534164095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0867775396997774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0875508404484742},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0885174663843453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0882274786035837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0891941045394549},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0891941045394549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0886141289779323},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0885174663843453},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.088420803790758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0885174663843453},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.0886141289779323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0882274786035837},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0881308160099967},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0879374908228225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.0877441656356484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.0876475030420611},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0875508404484742},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.0875508404484742},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0873575152613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.087260852667713},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0870675274805388},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0864875519190162},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0862942267318418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0861009015446677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0858109137639063},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0863908893254288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0862942267318418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0862942267318418},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0861975641382546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0864875519190162},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0864875519190162},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0863908893254288},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0863908893254288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0865842145126032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0861975641382546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0858109137639063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0867775396997774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.0871641900741258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.087454177854887},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0873575152613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.087454177854887},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.087260852667713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009002,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0869708648869516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0866808771061902},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0863908893254288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0862942267318418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0861009015446677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0859075763574932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0857142511703193},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.085617588576732},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.085327600795971},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0848442878280353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0847476252344483},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0847476252344483},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0847476252344483},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0846509626408611},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0844576374536867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0841676496729256},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0840709870793386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0838776618921642},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.083587674111403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0839743244857514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0842643122665128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0841676496729256},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009002,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0837809992985772},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.083491011517816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0838776618921642},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0837809992985772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.083491011517816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.0832976863306418},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009002,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0831043611434674},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0828143733627063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0825243855819449},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0827177107691193},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009002,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.082621048175532},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009002,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0824277229883577},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0823310603947707},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0822343978011835},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.0821377352075963},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009002,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0820410726140095},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009002,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0820410726140095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0817510848332481},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.081557759646074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009002,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0813644344588997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009002,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0810744466781383},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009002,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0807844588973772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009002,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0803978085230286},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0803011459294416},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0802044833358544},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009002,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0800111581486802},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009002,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.079817832961506},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009002,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.079721170367919},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009002,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0796245077743318},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009002,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.0793345199935704},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009002,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0792378573999835},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009002,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.0793345199935704},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0790445322128093},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009002,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0789478696192223},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009002,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0790445322128093},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009002,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.078851207025635},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009002,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0785612192448737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009002,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0779812436833511},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009002,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0779812436833511},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009002,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0782712314641125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009002,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0781745688705253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009002,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0774012681218286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009002,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.076821292560306},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009002,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.076047991811609},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009002,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0773046055282414}]}