window.pageData = {"startDate":"2024-04-25T10:30:12.475Z","endDate":"2026-04-25T10:30:12.475Z","stock":{"_id":3000000009002,"name":"长城泰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009002","tickerId":9002,"shortName":"长城泰利债券C","exchange":"jj","inceptionDate":"2020-02-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":30002867.75,"setUpShares":30002867.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cctlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450}],"hotMetrics":{"fss":{"stockId":3000000009002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":22,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009002,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.32654701312617196,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5062185763429479,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2196524064171123,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3217043574186431,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4178775869660942,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.671636675235647,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7158067158067158,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.612598904443092,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6799338934031125},"fp":{"stockId":3000000009002,"type":"fp","f_p_r_fys":0.011952907342499985,"f_p_r_m1":0.003922967189728954,"f_p_r_m3":0.009050990232099654,"f_p_r_m6":0.015603860377017886,"f_p_r_y1":0.0215656191364908,"f_cagr_p_r_fs":0.02506826122593031,"f_p_r_d1":-0.00036307524734513485,"f_p_r_y2":0.04454507589814227,"f_p_r_y3":0.0796891914372122,"f_p_r_y5":0.15300076080531366,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009002,"type":"ff","f_m_f":14247707,"f_m_f_r":0.002,"f_c_f":3561926,"f_c_f_r":0.0005,"f_m_a_c_f":17809633,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009002,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.126,"f_nv_cr":-0.00008880206020811521},"f_as":{"stockId":3000000009002,"type":"f_as","f_tas":2367.4948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009001,"__csrcFundId":7187,"stockCode":"009001","shortName":"长城泰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9001,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.510Z","status":"normal","inceptionDate":"2020-02-24T16:00:00.000Z","name":"长城泰利纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城泰利债券","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":270020887.67,"setUpShares":270020887.67,"pinyin":"cctlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9e01398d79843001668","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":4000000,"marketCap":407005260,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:40:00.944Z"},{"_id":"69e8f9e01398d79843001669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":3000000,"marketCap":305033342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:40:00.947Z"},{"_id":"69e8f9e01398d7984300166a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:40:00.951Z"},{"_id":"69e8f9e01398d7984300166b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"180210","stockName":"18国开10","holdings":1900000,"marketCap":206183106,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:40:00.955Z"},{"_id":"69e8f9e01398d7984300166c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009001,"stockCode":"232400036","stockName":"24南京银行二级资本债02","holdings":2000000,"marketCap":205379726,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:00.958Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009002,"date":"2026-04-23T16:00:00.000Z","nv":1.126,"tnv":1.1639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1261,"tnv":1.164},{"stockId":3000000009002,"date":"2026-04-21T16:00:00.000Z","nv":1.1263,"tnv":1.1642},{"stockId":3000000009002,"date":"2026-04-20T16:00:00.000Z","nv":1.126,"tnv":1.1639},{"stockId":3000000009002,"date":"2026-04-19T16:00:00.000Z","nv":1.1257,"tnv":1.1636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1255,"tnv":1.1634},{"stockId":3000000009002,"date":"2026-04-15T16:00:00.000Z","nv":1.1251,"tnv":1.163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1249,"tnv":1.1628},{"stockId":3000000009002,"date":"2026-04-13T16:00:00.000Z","nv":1.1247,"tnv":1.1626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1246,"tnv":1.1625},{"stockId":3000000009002,"date":"2026-04-09T16:00:00.000Z","nv":1.1244,"tnv":1.1623},{"stockId":3000000009002,"date":"2026-04-08T16:00:00.000Z","nv":1.1242,"tnv":1.1621},{"stockId":3000000009002,"date":"2026-04-07T16:00:00.000Z","nv":1.1243,"tnv":1.1622},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1242,"tnv":1.1621},{"stockId":3000000009002,"date":"2026-04-02T16:00:00.000Z","nv":1.1237,"tnv":1.1616},{"stockId":3000000009002,"date":"2026-04-01T16:00:00.000Z","nv":1.1231,"tnv":1.161},{"stockId":3000000009002,"date":"2026-03-31T16:00:00.000Z","nv":1.1229,"tnv":1.1608},{"stockId":3000000009002,"date":"2026-03-30T16:00:00.000Z","nv":1.1231,"tnv":1.161},{"stockId":3000000009002,"date":"2026-03-29T16:00:00.000Z","nv":1.1229,"tnv":1.1608},{"stockId":3000000009002,"date":"2026-03-26T16:00:00.000Z","nv":1.1223,"tnv":1.1602},{"stockId":3000000009002,"date":"2026-03-25T16:00:00.000Z","nv":1.122,"tnv":1.1599},{"stockId":3000000009002,"date":"2026-03-24T16:00:00.000Z","nv":1.1218,"tnv":1.1597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1216,"tnv":1.1595},{"stockId":3000000009002,"date":"2026-03-22T16:00:00.000Z","nv":1.1214,"tnv":1.1593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1214,"tnv":1.1593},{"stockId":3000000009002,"date":"2026-03-18T16:00:00.000Z","nv":1.1213,"tnv":1.1592},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009002,"nv":1.121,"tnv":1.1589},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1205,"tnv":1.1584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1202,"tnv":1.1581},{"stockId":3000000009002,"date":"2026-03-12T16:00:00.000Z","nv":1.1203,"tnv":1.1582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009002,"nv":1.12,"tnv":1.1579},{"stockId":3000000009002,"date":"2026-03-10T16:00:00.000Z","nv":1.1199,"tnv":1.1578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1199,"tnv":1.1578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1197,"tnv":1.1576},{"stockId":3000000009002,"date":"2026-03-05T16:00:00.000Z","nv":1.1202,"tnv":1.1581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1201,"tnv":1.158},{"stockId":3000000009002,"date":"2026-03-03T16:00:00.000Z","nv":1.1199,"tnv":1.1578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1196,"tnv":1.1575},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1194,"tnv":1.1573},{"stockId":3000000009002,"date":"2026-02-26T16:00:00.000Z","nv":1.1188,"tnv":1.1567},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1186,"tnv":1.1565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009002,"nv":1.119,"tnv":1.1569},{"stockId":3000000009002,"date":"2026-02-23T16:00:00.000Z","nv":1.1192,"tnv":1.1571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1186,"tnv":1.1565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1185,"tnv":1.1564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1182,"tnv":1.1561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009002,"nv":1.118,"tnv":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1178,"tnv":1.1557},{"stockId":3000000009002,"date":"2026-02-05T16:00:00.000Z","nv":1.1173,"tnv":1.1552},{"stockId":3000000009002,"date":"2026-02-04T16:00:00.000Z","nv":1.1168,"tnv":1.1547},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1165,"tnv":1.1544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1164,"tnv":1.1543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1164,"tnv":1.1543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1164,"tnv":1.1543},{"stockId":3000000009002,"date":"2026-01-28T16:00:00.000Z","nv":1.1163,"tnv":1.1542},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1163,"tnv":1.1542},{"stockId":3000000009002,"date":"2026-01-26T16:00:00.000Z","nv":1.1162,"tnv":1.1541},{"stockId":3000000009002,"date":"2026-01-25T16:00:00.000Z","nv":1.1163,"tnv":1.1542},{"stockId":3000000009002,"date":"2026-01-22T16:00:00.000Z","nv":1.1159,"tnv":1.1538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1156,"tnv":1.1535},{"stockId":3000000009002,"date":"2026-01-20T16:00:00.000Z","nv":1.1154,"tnv":1.1533},{"stockId":3000000009002,"date":"2026-01-19T16:00:00.000Z","nv":1.1151,"tnv":1.153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1147,"tnv":1.1526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1144,"tnv":1.1523},{"stockId":3000000009002,"date":"2026-01-14T16:00:00.000Z","nv":1.114,"tnv":1.1519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1137,"tnv":1.1516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1135,"tnv":1.1514},{"stockId":3000000009002,"date":"2026-01-11T16:00:00.000Z","nv":1.1133,"tnv":1.1512},{"stockId":3000000009002,"date":"2026-01-08T16:00:00.000Z","nv":1.113,"tnv":1.1509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1128,"tnv":1.1507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1125,"tnv":1.1504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1132,"tnv":1.1511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1125,"tnv":1.1504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1125,"tnv":1.1504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1129,"tnv":1.1508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1126,"tnv":1.1505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1125,"tnv":1.1504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1122,"tnv":1.1501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1122,"tnv":1.1501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1116,"tnv":1.1495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1113,"tnv":1.1492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1108,"tnv":1.1487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009002,"nv":1.111,"tnv":1.1489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1114,"tnv":1.1493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1116,"tnv":1.1495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1111,"tnv":1.149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1109,"tnv":1.1488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1106,"tnv":1.1485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1107,"tnv":1.1486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1107,"tnv":1.1486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1116,"tnv":1.1495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1119,"tnv":1.1498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009002,"nv":1.1121,"tnv":1.15},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1119,"tnv":1.1498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1117,"tnv":1.1496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1121,"tnv":1.15},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009002,"nv":1.113,"tnv":1.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1129,"tnv":1.1508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009002,"nv":1.113,"tnv":1.1509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1129,"tnv":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1129,"tnv":1.1508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1125,"tnv":1.1504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1124,"tnv":1.1503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1124,"tnv":1.1503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1121,"tnv":1.15},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1119,"tnv":1.1498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1118,"tnv":1.1497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009002,"nv":1.112,"tnv":1.1499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1122,"tnv":1.1501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009002,"nv":1.112,"tnv":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1118,"tnv":1.1497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009002,"nv":1.1115,"tnv":1.1494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1107,"tnv":1.1486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1103,"tnv":1.1482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1098,"tnv":1.1477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009002,"nv":1.109,"tnv":1.1469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1087,"tnv":1.1466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1086,"tnv":1.1465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1083,"tnv":1.1462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1079,"tnv":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1071,"tnv":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1068,"tnv":1.1447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1068,"tnv":1.1447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1067,"tnv":1.1446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1059,"tnv":1.1438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1058,"tnv":1.1437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1051,"tnv":1.143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1047,"tnv":1.1426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1046,"tnv":1.1425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1046,"tnv":1.1425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1052,"tnv":1.1431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1061,"tnv":1.144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1068,"tnv":1.1447},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1066,"tnv":1.1445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009002,"nv":1.107,"tnv":1.1449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1072,"tnv":1.1451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1068,"tnv":1.1447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1065,"tnv":1.1444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1061,"tnv":1.144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1059,"tnv":1.1438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1061,"tnv":1.144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1069,"tnv":1.1448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1074,"tnv":1.1453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1079,"tnv":1.1458},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1083,"tnv":1.1462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1079,"tnv":1.1458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1074,"tnv":1.1453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009002,"nv":1.1073,"tnv":1.1452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009002,"nv":1.107,"tnv":1.1449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1069,"tnv":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1073,"tnv":1.1452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1072,"tnv":1.1451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1069,"tnv":1.1448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1063,"tnv":1.1442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1064,"tnv":1.1443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1062,"tnv":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1064,"tnv":1.1443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1064,"tnv":1.1443},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1082,"tnv":1.1461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1086,"tnv":1.1465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1088,"tnv":1.1467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1088,"tnv":1.1467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1094,"tnv":1.1473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1099,"tnv":1.1478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1098,"tnv":1.1477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009002,"nv":1.1095,"tnv":1.1474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1093,"tnv":1.1472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1093,"tnv":1.1472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009002,"nv":1.109,"tnv":1.1469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009002,"nv":1.1087,"tnv":1.1466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1079,"tnv":1.1458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1074,"tnv":1.1453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1082,"tnv":1.1461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1074,"tnv":1.1453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009002,"nv":1.109,"tnv":1.1469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1097,"tnv":1.1476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009002,"nv":1.11,"tnv":1.1479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1104,"tnv":1.1483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1103,"tnv":1.1482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1102,"tnv":1.1481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009002,"nv":1.11,"tnv":1.1479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1094,"tnv":1.1473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1096,"tnv":1.1475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1099,"tnv":1.1478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1103,"tnv":1.1482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1104,"tnv":1.1483},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1106,"tnv":1.1485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1103,"tnv":1.1482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1099,"tnv":1.1478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1095,"tnv":1.1474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009002,"nv":1.109,"tnv":1.1469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1086,"tnv":1.1465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1085,"tnv":1.1464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1083,"tnv":1.1462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1084,"tnv":1.1463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1086,"tnv":1.1465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1089,"tnv":1.1468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1087,"tnv":1.1466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1085,"tnv":1.1464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1083,"tnv":1.1462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1082,"tnv":1.1461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1079,"tnv":1.1458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1077,"tnv":1.1456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1075,"tnv":1.1454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1074,"tnv":1.1453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009002,"nv":1.107,"tnv":1.1449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1064,"tnv":1.1443},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1132,"tnv":1.1442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1131,"tnv":1.1441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009002,"nv":1.113,"tnv":1.144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1124,"tnv":1.1434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009002,"nv":1.113,"tnv":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1133,"tnv":1.1443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1135,"tnv":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1132,"tnv":1.1442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009002,"nv":1.113,"tnv":1.144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1129,"tnv":1.1439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1124,"tnv":1.1434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009002,"nv":1.112,"tnv":1.143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1123,"tnv":1.1433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1123,"tnv":1.1433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1124,"tnv":1.1434},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1118,"tnv":1.1428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1123,"tnv":1.1433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1116,"tnv":1.1426},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1106,"tnv":1.1416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009002,"nv":1.1106,"tnv":1.1416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009002,"nv":1.1104,"tnv":1.1414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1101,"tnv":1.1411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1094,"tnv":1.1404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1091,"tnv":1.1401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1091,"tnv":1.1401},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009002,"nv":1.1094,"tnv":1.1404},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009002,"nv":1.1098,"tnv":1.1408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1096,"tnv":1.1406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1098,"tnv":1.1408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1097,"tnv":1.1407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009002,"nv":1.1098,"tnv":1.1408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009002,"nv":1.1096,"tnv":1.1406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1097,"tnv":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1096,"tnv":1.1406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1095,"tnv":1.1405},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1094,"tnv":1.1404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1095,"tnv":1.1405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1106,"tnv":1.1416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1084,"tnv":1.1394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009002,"nv":1.1065,"tnv":1.1375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009002,"nv":1.1059,"tnv":1.1369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009002,"nv":1.1058,"tnv":1.1368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1055,"tnv":1.1365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1053,"tnv":1.1363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1051,"tnv":1.1361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1047,"tnv":1.1357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1042,"tnv":1.1352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009002,"nv":1.1039,"tnv":1.1349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009002,"nv":1.1035,"tnv":1.1345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009002,"nv":1.1022,"tnv":1.1332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009002,"nv":1.1017,"tnv":1.1327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009002,"nv":1.1012,"tnv":1.1322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009002,"nv":1.1021,"tnv":1.1331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009002,"nv":1.1019,"tnv":1.1329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009002,"nv":1.1009,"tnv":1.1319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009002,"nv":1.1001,"tnv":1.1311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1013,"tnv":1.1323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1017,"tnv":1.1327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009002,"nv":1.1031,"tnv":1.1341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009002,"nv":1.1037,"tnv":1.1347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009002,"nv":1.1136,"tnv":1.1346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009002,"nv":1.1135,"tnv":1.1345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009002,"nv":1.1128,"tnv":1.1338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009002,"nv":1.1127,"tnv":1.1337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1133,"tnv":1.1343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009002,"nv":1.1131,"tnv":1.1341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009002,"nv":1.1133,"tnv":1.1343},{"stockId":3000000009002,"date":"2025-02-20T16:00:00.000Z","nv":1.1145,"tnv":1.1355},{"stockId":3000000009002,"date":"2025-02-19T16:00:00.000Z","nv":1.1154,"tnv":1.1364},{"stockId":3000000009002,"date":"2025-02-18T16:00:00.000Z","nv":1.1162,"tnv":1.1372},{"stockId":3000000009002,"date":"2025-02-17T16:00:00.000Z","nv":1.116,"tnv":1.137},{"stockId":3000000009002,"date":"2025-02-16T16:00:00.000Z","nv":1.1167,"tnv":1.1377},{"stockId":3000000009002,"date":"2025-02-13T16:00:00.000Z","nv":1.117,"tnv":1.138},{"stockId":3000000009002,"date":"2025-02-12T16:00:00.000Z","nv":1.1176,"tnv":1.1386},{"stockId":3000000009002,"date":"2025-02-11T16:00:00.000Z","nv":1.1177,"tnv":1.1387},{"stockId":3000000009002,"date":"2025-02-10T16:00:00.000Z","nv":1.1177,"tnv":1.1387},{"stockId":3000000009002,"date":"2025-02-09T16:00:00.000Z","nv":1.1179,"tnv":1.1389},{"stockId":3000000009002,"date":"2025-02-06T16:00:00.000Z","nv":1.1184,"tnv":1.1394},{"stockId":3000000009002,"date":"2025-02-05T16:00:00.000Z","nv":1.1182,"tnv":1.1392},{"stockId":3000000009002,"date":"2025-02-04T16:00:00.000Z","nv":1.1176,"tnv":1.1386},{"stockId":3000000009002,"date":"2025-01-26T16:00:00.000Z","nv":1.1172,"tnv":1.1382},{"stockId":3000000009002,"date":"2025-01-23T16:00:00.000Z","nv":1.1161,"tnv":1.1371},{"stockId":3000000009002,"date":"2025-01-22T16:00:00.000Z","nv":1.1162,"tnv":1.1372},{"stockId":3000000009002,"date":"2025-01-21T16:00:00.000Z","nv":1.1166,"tnv":1.1376},{"stockId":3000000009002,"date":"2025-01-20T16:00:00.000Z","nv":1.1164,"tnv":1.1374},{"stockId":3000000009002,"date":"2025-01-19T16:00:00.000Z","nv":1.1164,"tnv":1.1374},{"stockId":3000000009002,"date":"2025-01-16T16:00:00.000Z","nv":1.1166,"tnv":1.1376},{"stockId":3000000009002,"date":"2025-01-15T16:00:00.000Z","nv":1.1168,"tnv":1.1378},{"stockId":3000000009002,"date":"2025-01-14T16:00:00.000Z","nv":1.1173,"tnv":1.1383},{"stockId":3000000009002,"date":"2025-01-13T16:00:00.000Z","nv":1.1172,"tnv":1.1382},{"stockId":3000000009002,"date":"2025-01-12T16:00:00.000Z","nv":1.117,"tnv":1.138},{"stockId":3000000009002,"date":"2025-01-09T16:00:00.000Z","nv":1.1175,"tnv":1.1385},{"stockId":3000000009002,"date":"2025-01-08T16:00:00.000Z","nv":1.1177,"tnv":1.1387},{"stockId":3000000009002,"date":"2025-01-07T16:00:00.000Z","nv":1.1183,"tnv":1.1393},{"stockId":3000000009002,"date":"2025-01-06T16:00:00.000Z","nv":1.1185,"tnv":1.1395},{"stockId":3000000009002,"date":"2025-01-05T16:00:00.000Z","nv":1.1188,"tnv":1.1398},{"stockId":3000000009002,"date":"2025-01-02T16:00:00.000Z","nv":1.1187,"tnv":1.1397},{"stockId":3000000009002,"date":"2025-01-01T16:00:00.000Z","nv":1.1185,"tnv":1.1395},{"stockId":3000000009002,"date":"2024-12-30T16:00:00.000Z","nv":1.1178,"tnv":1.1388},{"stockId":3000000009002,"date":"2024-12-29T16:00:00.000Z","nv":1.1172,"tnv":1.1382},{"stockId":3000000009002,"date":"2024-12-26T16:00:00.000Z","nv":1.117,"tnv":1.138},{"stockId":3000000009002,"date":"2024-12-25T16:00:00.000Z","nv":1.1162,"tnv":1.1372},{"stockId":3000000009002,"date":"2024-12-24T16:00:00.000Z","nv":1.1164,"tnv":1.1374},{"stockId":3000000009002,"date":"2024-12-23T16:00:00.000Z","nv":1.1168,"tnv":1.1378},{"stockId":3000000009002,"date":"2024-12-22T16:00:00.000Z","nv":1.1168,"tnv":1.1378},{"stockId":3000000009002,"date":"2024-12-19T16:00:00.000Z","nv":1.1163,"tnv":1.1373},{"stockId":3000000009002,"date":"2024-12-18T16:00:00.000Z","nv":1.1155,"tnv":1.1365},{"stockId":3000000009002,"date":"2024-12-17T16:00:00.000Z","nv":1.1155,"tnv":1.1365},{"stockId":3000000009002,"date":"2024-12-16T16:00:00.000Z","nv":1.1159,"tnv":1.1369},{"stockId":3000000009002,"date":"2024-12-15T16:00:00.000Z","nv":1.1161,"tnv":1.1371},{"stockId":3000000009002,"date":"2024-12-12T16:00:00.000Z","nv":1.1154,"tnv":1.1364},{"stockId":3000000009002,"date":"2024-12-11T16:00:00.000Z","nv":1.1144,"tnv":1.1354},{"stockId":3000000009002,"date":"2024-12-10T16:00:00.000Z","nv":1.114,"tnv":1.135},{"stockId":3000000009002,"date":"2024-12-09T16:00:00.000Z","nv":1.1141,"tnv":1.1351},{"stockId":3000000009002,"date":"2024-12-08T16:00:00.000Z","nv":1.113,"tnv":1.134},{"stockId":3000000009002,"date":"2024-12-05T16:00:00.000Z","nv":1.1128,"tnv":1.1338},{"stockId":3000000009002,"date":"2024-12-04T16:00:00.000Z","nv":1.1127,"tnv":1.1337},{"stockId":3000000009002,"date":"2024-12-03T16:00:00.000Z","nv":1.1126,"tnv":1.1336},{"stockId":3000000009002,"date":"2024-12-02T16:00:00.000Z","nv":1.1122,"tnv":1.1332},{"stockId":3000000009002,"date":"2024-12-01T16:00:00.000Z","nv":1.1121,"tnv":1.1331},{"stockId":3000000009002,"date":"2024-11-28T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000009002,"date":"2024-11-27T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009002,"date":"2024-11-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009002,"date":"2024-11-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000009002,"date":"2024-11-24T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009002,"date":"2024-11-21T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009002,"date":"2024-11-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000009002,"date":"2024-11-19T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009002,"date":"2024-11-18T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009002,"date":"2024-11-17T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009002,"date":"2024-11-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009002,"date":"2024-11-13T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000009002,"date":"2024-11-12T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009002,"date":"2024-11-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009002,"date":"2024-11-10T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009002,"date":"2024-11-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009002,"date":"2024-11-06T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000009002,"date":"2024-11-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009002,"date":"2024-11-04T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009002,"date":"2024-11-03T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000009002,"date":"2024-10-31T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000009002,"date":"2024-10-30T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009002,"date":"2024-10-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009002,"date":"2024-10-28T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000009002,"date":"2024-10-27T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000009002,"date":"2024-10-24T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009002,"date":"2024-10-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009002,"date":"2024-10-22T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009002,"date":"2024-10-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009002,"date":"2024-10-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009002,"date":"2024-10-17T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009002,"date":"2024-10-16T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009002,"date":"2024-10-15T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000009002,"date":"2024-10-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000009002,"date":"2024-10-13T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009002,"date":"2024-10-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000009002,"date":"2024-10-09T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009002,"date":"2024-10-08T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000009002,"date":"2024-10-07T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009002,"date":"2024-09-29T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009002,"date":"2024-09-26T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009002,"date":"2024-09-25T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009002,"date":"2024-09-24T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009002,"date":"2024-09-23T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009002,"date":"2024-09-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009002,"date":"2024-09-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009002,"date":"2024-09-18T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009002,"date":"2024-09-17T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009002,"date":"2024-09-12T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009002,"date":"2024-09-11T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009002,"date":"2024-09-10T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009002,"date":"2024-09-09T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000009002,"date":"2024-09-08T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009002,"date":"2024-09-05T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009002,"date":"2024-09-04T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009002,"date":"2024-09-03T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000009002,"date":"2024-09-02T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000009002,"date":"2024-09-01T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009002,"date":"2024-08-29T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009002,"date":"2024-08-28T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009002,"date":"2024-08-27T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000009002,"date":"2024-08-26T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009002,"date":"2024-08-25T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009002,"date":"2024-08-22T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009002,"date":"2024-08-21T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009002,"date":"2024-08-20T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009002,"date":"2024-08-19T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009002,"date":"2024-08-18T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009002,"date":"2024-08-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009002,"date":"2024-08-14T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009002,"date":"2024-08-13T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009002,"date":"2024-08-12T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009002,"date":"2024-08-11T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009002,"date":"2024-08-08T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000009002,"date":"2024-08-07T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009002,"date":"2024-08-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009002,"date":"2024-08-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000009002,"date":"2024-08-04T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009002,"date":"2024-08-01T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000009002,"date":"2024-07-31T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000009002,"date":"2024-07-30T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009002,"date":"2024-07-29T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009002,"date":"2024-07-28T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009002,"date":"2024-07-25T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000009002,"date":"2024-07-24T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009002,"date":"2024-07-23T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009002,"date":"2024-07-22T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009002,"date":"2024-07-21T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009002,"date":"2024-07-18T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009002,"date":"2024-07-17T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009002,"date":"2024-07-16T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009002,"date":"2024-07-15T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009002,"date":"2024-07-14T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009002,"date":"2024-07-11T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000009002,"date":"2024-07-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009002,"date":"2024-07-09T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009002,"date":"2024-07-08T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009002,"date":"2024-07-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009002,"date":"2024-07-04T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009002,"date":"2024-07-03T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009002,"date":"2024-07-02T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009002,"date":"2024-07-01T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009002,"date":"2024-06-30T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009002,"date":"2024-06-27T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009002,"date":"2024-06-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009002,"date":"2024-06-25T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009002,"date":"2024-06-24T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009002,"date":"2024-06-23T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009002,"date":"2024-06-20T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009002,"date":"2024-06-19T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009002,"date":"2024-06-18T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009002,"date":"2024-06-17T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000009002,"date":"2024-06-16T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000009002,"date":"2024-06-13T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000009002,"date":"2024-06-12T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009002,"date":"2024-06-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009002,"date":"2024-06-10T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009002,"date":"2024-06-06T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000009002,"date":"2024-06-05T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000009002,"date":"2024-06-04T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009002,"date":"2024-06-03T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000009002,"date":"2024-06-02T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009002,"date":"2024-05-30T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009002,"date":"2024-05-29T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000009002,"date":"2024-05-28T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009002,"date":"2024-05-27T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009002,"date":"2024-05-26T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009002,"date":"2024-05-23T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009002,"date":"2024-05-22T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009002,"date":"2024-05-21T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009002,"date":"2024-05-20T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000009002,"date":"2024-05-19T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009002,"date":"2024-05-16T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009002,"date":"2024-05-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009002,"date":"2024-05-14T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009002,"date":"2024-05-13T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009002,"date":"2024-05-12T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009002,"nv":1.1152,"tnv":1.1152},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009002,"nv":1.1152,"tnv":1.1152},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009002,"nv":1.1155,"tnv":1.1155},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009002,"nv":1.1154,"tnv":1.1154},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009002,"nv":1.1146,"tnv":1.1146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009002,"nv":1.114,"tnv":1.114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009002,"nv":1.1132,"tnv":1.1132},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009002,"nv":1.1145,"tnv":1.1145}],"influencesList":[{"stockId":3000000009002,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009002,"date":"2025-03-04T16:00:00.000Z","exDate":"2025-03-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009002,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}