window.pageData = {"fund":{"_id":3000000008997,"stockCode":"008997","name":"同泰竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8997,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-26T16:00:00.000Z","shortName":"同泰竞争优势混合A","followedNum":3,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰竞争优势混合","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":111697087.28,"setUpShares":111697087.28,"pinyin":"ttjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"王秀","stockType":"fund_manager","stockCode":"j101019532","exchange":"fm","tickerId":2324247700}],"hotMetrics":{"fss":{"stockId":3000000008997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2229,"f_h_s_a":6363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008997,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5827770360480641,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.35265438786565545,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8329133340637669,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.32029034819099467,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4222568279827504,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.20062087698874662,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.23440426451519955,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.517824048838984,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.6605335786568537},"fp":{"stockId":3000000008997,"type":"fp","f_p_r_fys":0.03530895334174056,"f_p_r_m1":0.04766551568833499,"f_p_r_m3":-0.053570217671390585,"f_p_r_m6":0.199570262140095,"f_p_r_y1":0.3499371312506043,"f_cagr_p_r_fs":0.056520088730841245,"f_p_r_y3":0.5317164179104477,"f_p_r_d1":-0.010288777451149977,"f_p_r_y2":0.8074333074333053,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.0064902286002741505},"ff":{"stockId":3000000008997,"type":"ff","f_m_f":299112,"f_m_f_r":0.012,"f_c_f":49852,"f_c_f_r":0.002,"f_m_a_c_f":348964,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008997,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3957,"f_nv_cr":-0.004564581698880188},"f_as":{"stockId":3000000008997,"type":"f_as","f_tas":16074941.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008998,"name":"同泰竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008998","tickerId":8998,"shortName":"同泰竞争优势混合C","__csrcFundId":7293,"lastUpdated":"2025-01-04T00:32:03.626Z","exchange":"jj","followedNum":3,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":130063012.34,"setUpShares":130063012.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjzyshhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":300486,"holdings":474128,"marketCap":10862272,"netValueRatio":0.0959,"quarterlyChange":0.1682814890362061,"stock":{"stockCode":"300486","exchange":"sz","stockType":"company","tickerId":300486,"name":"东杰智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":301550,"holdings":49700,"marketCap":7654794,"netValueRatio":0.0676,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":603009,"holdings":170400,"marketCap":7514640,"netValueRatio":0.0663,"quarterlyChange":-0.08430232558139528,"stock":{"stockCode":"603009","exchange":"sh","stockType":"company","tickerId":603009,"name":"北特科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":603286,"holdings":124100,"marketCap":7159329,"netValueRatio":0.0632,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":300953,"holdings":36200,"marketCap":6317624,"netValueRatio":0.0558,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":688109,"holdings":47937,"marketCap":6239479,"netValueRatio":0.0551,"quarterlyChange":0.02407553107789262,"stock":{"stockCode":"688109","tickerId":688109,"exchange":"sh","stockType":"company","name":"品茗科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":688711,"holdings":238684,"marketCap":6210557,"netValueRatio":0.0548,"quarterlyChange":-0.17995587771824795,"stock":{"stockCode":"688711","tickerId":688711,"exchange":"sh","stockType":"company","name":"宏微科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":301225,"holdings":61700,"marketCap":6194680,"netValueRatio":0.0547,"quarterlyChange":-0.39335347432024126,"stock":{"name":"恒勃股份","exchange":"sz","stockType":"company","stockCode":"301225","tickerId":301225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":603179,"holdings":94800,"marketCap":6171480,"netValueRatio":0.0545,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockId":300115,"holdings":195900,"marketCap":6108162,"netValueRatio":0.0539,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"69e06a6fba14f265b5075b86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000008997,"stockCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6015841,"netValueRatio":0.0531,"lastUpdated":"2026-04-16T04:49:51.622Z"}],"lastFsMetrics":{"latestTurnoverRate":7.421529967142903,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61ca05315f995c6017674","date":"2025-12-30T16:00:00.000Z","stockId":3000000008997,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2229,"h_s_a":5770,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12862932,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:56.523Z"},{"_id":"69aecc397fea5b3eb04c400a","date":"2025-06-29T16:00:00.000Z","stockId":3000000008997,"h_a":2367,"h_s_a":6098,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14435075,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:45.177Z"},{"_id":"69aecc397fea5b3eb04c4009","date":"2024-12-30T16:00:00.000Z","stockId":3000000008997,"h_a":2432,"h_s_a":6093,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14820561,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:45.174Z"},{"_id":"69aecc397fea5b3eb04c4008","date":"2024-06-29T16:00:00.000Z","stockId":3000000008997,"h_a":2761,"h_s_a":6363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17568332,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:45.171Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008997,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008997,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008997,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008997,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008997,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008997,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008997,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008997,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008997,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008997,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008997,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008997,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008997,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008997,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008997,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008997,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008997,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008997,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008997,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008997,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008997,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008997,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008997,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008997,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008997,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008997,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008997,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008997,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008997,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008997,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008997,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008997,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008997,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008997,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008997,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008997,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008997,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008997,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008997,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008997,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008997,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008997,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008997,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008997,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008997,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008997,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008997,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008997,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008997,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008997,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008997,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008997,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008997,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008997,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008997,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008997,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008997,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008997,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008997,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008997,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008997,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008997,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008997,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008997,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008997,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008997,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008997,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008997,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008997,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008997,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000007}]}