window.pageData = {"fund":{"_id":3000000008996,"name":"中银证券安沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008996","tickerId":8996,"shortName":"中银证券安沛债券C","exchange":"jj","inceptionDate":"2020-05-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":150066426.55,"setUpShares":150066426.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqapzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290}],"hotMetrics":{"fss":{"stockId":3000000008996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":117,"f_h_s_a":769,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008996,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.37203378468963666,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.3476259371300802,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.42784944806490227,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.30554420378695,"f_p_r_y1_ssc":6874,"f_p_r_y1_ssrp":0.43299869052815365,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.459386585776879,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.49573863636363635,"f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.6697247706422018,"f_p_r_y5_ssc":3352,"f_p_r_y5_ssrp":0.6633840644583706},"fp":{"stockId":3000000008996,"type":"fp","f_p_r_fys":0.014481427524280832,"f_p_r_m1":0.0032153576641307247,"f_p_r_m3":0.008659041632504305,"f_p_r_m6":0.016530508630187235,"f_p_r_y1":0.02045628928570764,"f_cagr_p_r_fs":0.025573330689798945,"f_p_r_d1":-0.00045783353172801355,"f_p_r_y2":0.05414039784314695,"f_p_r_y3":0.09175550342327665,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y5":0.14461751359179797},"ff":{"stockId":3000000008996,"type":"ff","f_m_f":307248,"f_m_f_r":0.003,"f_c_f":102416,"f_c_f_r":0.001,"f_m_a_c_f":409664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008996,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.10720503,"f_nv_cr":0.000012662675070052032},"f_as":{"stockId":3000000008996,"type":"f_as","f_tas":26248.538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008995,"__csrcFundId":7550,"stockCode":"008995","shortName":"中银证券安沛债券(008995)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8995,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:33:48.191Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"中银证券安沛债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安沛债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":50009288.26,"setUpShares":50009288.26,"pinyin":"zyzqapzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5047","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008995,"stockCode":"102481968","stockName":"24汇金MTN003","holdings":200000,"marketCap":20745982,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T19:59:57.937Z"},{"_id":"69e7d73d6201787ae12a5048","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008995,"stockCode":"242480005","stockName":"24杭州银行永续债01","holdings":200000,"marketCap":20689084,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:57.941Z"},{"_id":"69e7d73d6201787ae12a5049","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008995,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":200000,"marketCap":20205871,"netValueRatio":0.0979,"lastUpdated":"2026-04-21T19:59:57.944Z"},{"_id":"69e7d73d6201787ae12a504a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008995,"stockCode":"242380013","stockName":"23建行永续债01","holdings":100000,"marketCap":10580321,"netValueRatio":0.0513,"lastUpdated":"2026-04-21T19:59:57.947Z"},{"_id":"69e7d73d6201787ae12a504b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008995,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0505,"lastUpdated":"2026-04-21T19:59:57.950Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008996,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008996},{"stockId":3000000008996,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008996,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":23819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":23819},{"s":8629,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":8629},{"s":8709,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":8709},{"s":8767,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":8767},{"s":10186,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":10186},{"s":11301,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":11301},{"s":15410,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":15410},{"s":103055,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008996,"source":"csrc_xbrl","s_forward":103055}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008996,"assetScale":26248.538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008996,"assetScale":9417.6906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008996,"assetScale":9421.396200000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008996,"assetScale":9629.6728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008996,"assetScale":11168.949},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008996,"assetScale":12439.0107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008996,"assetScale":16521.061},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008996,"assetScale":111000.54049999999}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.10720503,"totalNetValue":1.16010503,"netValue_forward":1.10720503},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.10719101,"totalNetValue":1.16009101,"netValue_forward":1.10719101},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.10712324,"totalNetValue":1.16002324,"netValue_forward":1.10712324},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.10719215,"totalNetValue":1.16009215,"netValue_forward":1.1071921500000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.10716986,"totalNetValue":1.16006986,"netValue_forward":1.1071698600000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.10706446,"totalNetValue":1.15996446,"netValue_forward":1.10706446},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.10704216,"totalNetValue":1.15994216,"netValue_forward":1.10704216},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.10689014,"totalNetValue":1.15979014,"netValue_forward":1.10689014},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.10688203,"totalNetValue":1.15978203,"netValue_forward":1.1068820300000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.10686246,"totalNetValue":1.15976246,"netValue_forward":1.1068624600000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.1068392,"totalNetValue":1.1597392,"netValue_forward":1.1068392000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.10684577,"totalNetValue":1.15974577,"netValue_forward":1.10684577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.1068754,"totalNetValue":1.1597754,"netValue_forward":1.1068754},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.10690586,"totalNetValue":1.15980586,"netValue_forward":1.10690586},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.10697506,"totalNetValue":1.15987506,"netValue_forward":1.10697506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.10681166,"totalNetValue":1.15971166,"netValue_forward":1.1068116600000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.10678597,"totalNetValue":1.15968597,"netValue_forward":1.10678597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.10665992,"totalNetValue":1.15955992,"netValue_forward":1.10665992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.10356519,"totalNetValue":1.15646519,"netValue_forward":1.1035651900000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.10365638,"totalNetValue":1.15655638,"netValue_forward":1.10365638},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.10402297,"totalNetValue":1.15692297,"netValue_forward":1.10402297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.104,"totalNetValue":1.1569,"netValue_forward":1.104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.104,"totalNetValue":1.1569,"netValue_forward":1.104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.104,"totalNetValue":1.1569,"netValue_forward":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.1039,"totalNetValue":1.1568,"netValue_forward":1.1039000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.1035,"totalNetValue":1.1564,"netValue_forward":1.1035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.1035,"totalNetValue":1.1564,"netValue_forward":1.1035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.1035,"totalNetValue":1.1564,"netValue_forward":1.1035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.1033,"totalNetValue":1.1562,"netValue_forward":1.1033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.1032,"totalNetValue":1.1561,"netValue_forward":1.1032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.1033,"totalNetValue":1.1562,"netValue_forward":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.1034,"totalNetValue":1.1563,"netValue_forward":1.1034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.1035,"totalNetValue":1.1564,"netValue_forward":1.1035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.1028,"totalNetValue":1.1557,"netValue_forward":1.1028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.1021,"totalNetValue":1.155,"netValue_forward":1.1021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.1019,"totalNetValue":1.1548,"netValue_forward":1.1019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.102,"totalNetValue":1.1549,"netValue_forward":1.1020000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.1017,"totalNetValue":1.1546,"netValue_forward":1.1017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.1011,"totalNetValue":1.154,"netValue_forward":1.1011000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.1007,"totalNetValue":1.1536,"netValue_forward":1.1007000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.1003,"totalNetValue":1.1532,"netValue_forward":1.1003000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.1,"totalNetValue":1.1529,"netValue_forward":1.1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0997,"totalNetValue":1.1526,"netValue_forward":1.0997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.1002,"totalNetValue":1.1531,"netValue_forward":1.1002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.1001,"totalNetValue":1.153,"netValue_forward":1.1001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0997,"totalNetValue":1.1526,"netValue_forward":1.0997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.099,"totalNetValue":1.1519,"netValue_forward":1.0990000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0988,"totalNetValue":1.1517,"netValue_forward":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0992,"totalNetValue":1.1521,"netValue_forward":1.0992000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0988,"totalNetValue":1.1517,"netValue_forward":1.0988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0987,"totalNetValue":1.1516,"netValue_forward":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0988,"totalNetValue":1.1517,"netValue_forward":1.0988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0985,"totalNetValue":1.1514,"netValue_forward":1.0985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0993,"totalNetValue":1.1522,"netValue_forward":1.0993000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0993,"totalNetValue":1.1522,"netValue_forward":1.0993000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0993,"totalNetValue":1.1522,"netValue_forward":1.0993000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.099,"totalNetValue":1.1519,"netValue_forward":1.0990000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.099,"totalNetValue":1.1519,"netValue_forward":1.0990000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0981,"totalNetValue":1.151,"netValue_forward":1.0981000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0977,"totalNetValue":1.1506,"netValue_forward":1.0977000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1511,"netValue_forward":1.0982000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0989,"totalNetValue":1.1518,"netValue_forward":1.0989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1511,"netValue_forward":1.0982000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1511,"netValue_forward":1.0982000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0979,"totalNetValue":1.1508,"netValue_forward":1.0979000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0974,"totalNetValue":1.1503,"netValue_forward":1.0974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0971,"totalNetValue":1.15,"netValue_forward":1.0971000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0964,"totalNetValue":1.1493,"netValue_forward":1.0964000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0957,"totalNetValue":1.1486,"netValue_forward":1.0957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0954,"totalNetValue":1.1483,"netValue_forward":1.0954},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0954,"totalNetValue":1.1483,"netValue_forward":1.0954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1485,"netValue_forward":1.0956000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1485,"netValue_forward":1.0956000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0957,"totalNetValue":1.1486,"netValue_forward":1.0957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1485,"netValue_forward":1.0956000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1485,"netValue_forward":1.0956000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0957,"totalNetValue":1.1486,"netValue_forward":1.0957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0953,"totalNetValue":1.1482,"netValue_forward":1.0953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1478,"netValue_forward":1.0949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0948,"totalNetValue":1.1477,"netValue_forward":1.0948000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0946,"totalNetValue":1.1475,"netValue_forward":1.0946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0941,"totalNetValue":1.147,"netValue_forward":1.0941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.094,"totalNetValue":1.1469,"netValue_forward":1.094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0937,"totalNetValue":1.1466,"netValue_forward":1.0937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0933,"totalNetValue":1.1462,"netValue_forward":1.0933000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0929,"totalNetValue":1.1458,"netValue_forward":1.0929},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0927,"totalNetValue":1.1456,"netValue_forward":1.0927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0924,"totalNetValue":1.1453,"netValue_forward":1.0924000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.092,"totalNetValue":1.1449,"netValue_forward":1.092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0917,"totalNetValue":1.1446,"netValue_forward":1.0917000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0918,"totalNetValue":1.1447,"netValue_forward":1.0918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0921,"totalNetValue":1.145,"netValue_forward":1.0921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0914,"totalNetValue":1.1443,"netValue_forward":1.0914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0911,"totalNetValue":1.144,"netValue_forward":1.0911000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0909,"totalNetValue":1.1438,"netValue_forward":1.0909000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0913,"totalNetValue":1.1442,"netValue_forward":1.0913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.091,"totalNetValue":1.1439,"netValue_forward":1.091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0911,"totalNetValue":1.144,"netValue_forward":1.0911000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.091,"totalNetValue":1.1439,"netValue_forward":1.091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0906,"totalNetValue":1.1435,"netValue_forward":1.0906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0906,"totalNetValue":1.1435,"netValue_forward":1.0906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.09,"totalNetValue":1.1429,"netValue_forward":1.0900000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0895,"totalNetValue":1.1424,"netValue_forward":1.0895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.089,"totalNetValue":1.1419,"netValue_forward":1.089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0889,"totalNetValue":1.1418,"netValue_forward":1.0889000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0895,"totalNetValue":1.1424,"netValue_forward":1.0895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0897,"totalNetValue":1.1426,"netValue_forward":1.0897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0889,"totalNetValue":1.1418,"netValue_forward":1.0889000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0885,"totalNetValue":1.1414,"netValue_forward":1.0885000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0881,"totalNetValue":1.141,"netValue_forward":1.0881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0882,"totalNetValue":1.1411,"netValue_forward":1.0882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.088,"totalNetValue":1.1409,"netValue_forward":1.088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0892,"totalNetValue":1.1421,"netValue_forward":1.0892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0894,"totalNetValue":1.1423,"netValue_forward":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0897,"totalNetValue":1.1426,"netValue_forward":1.0897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0894,"totalNetValue":1.1423,"netValue_forward":1.0894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.089,"totalNetValue":1.1419,"netValue_forward":1.089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0892,"totalNetValue":1.1421,"netValue_forward":1.0892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0902,"totalNetValue":1.1431,"netValue_forward":1.0902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0905,"totalNetValue":1.1434,"netValue_forward":1.0905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0905,"totalNetValue":1.1434,"netValue_forward":1.0905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0908,"totalNetValue":1.1437,"netValue_forward":1.0908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0907,"totalNetValue":1.1436,"netValue_forward":1.0907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0908,"totalNetValue":1.1437,"netValue_forward":1.0908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0907,"totalNetValue":1.1436,"netValue_forward":1.0907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0902,"totalNetValue":1.1431,"netValue_forward":1.0902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0901,"totalNetValue":1.143,"netValue_forward":1.0901000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0901,"totalNetValue":1.143,"netValue_forward":1.0901000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0897,"totalNetValue":1.1426,"netValue_forward":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0892,"totalNetValue":1.1421,"netValue_forward":1.0892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0888,"totalNetValue":1.1417,"netValue_forward":1.0888000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0897,"totalNetValue":1.1426,"netValue_forward":1.0897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0905,"totalNetValue":1.1434,"netValue_forward":1.0905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0902,"totalNetValue":1.1431,"netValue_forward":1.0902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0901,"totalNetValue":1.143,"netValue_forward":1.0901000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0899,"totalNetValue":1.1428,"netValue_forward":1.0899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0891,"totalNetValue":1.142,"netValue_forward":1.0891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0885,"totalNetValue":1.1414,"netValue_forward":1.0885000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.088,"totalNetValue":1.1409,"netValue_forward":1.088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0871,"totalNetValue":1.14,"netValue_forward":1.0871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0866,"totalNetValue":1.1395,"netValue_forward":1.0866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0867,"totalNetValue":1.1396,"netValue_forward":1.0867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0864,"totalNetValue":1.1393,"netValue_forward":1.0864000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0861,"totalNetValue":1.139,"netValue_forward":1.0861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.086,"totalNetValue":1.1389,"netValue_forward":1.086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0862,"totalNetValue":1.1391,"netValue_forward":1.0862000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0851,"totalNetValue":1.138,"netValue_forward":1.0851000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0845,"totalNetValue":1.1374,"netValue_forward":1.0845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0846,"totalNetValue":1.1375,"netValue_forward":1.0846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0844,"totalNetValue":1.1373,"netValue_forward":1.0844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0829,"totalNetValue":1.1358,"netValue_forward":1.0829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0829,"totalNetValue":1.1358,"netValue_forward":1.0829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0818,"totalNetValue":1.1347,"netValue_forward":1.0818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0809,"totalNetValue":1.1338,"netValue_forward":1.0809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0806,"totalNetValue":1.1335,"netValue_forward":1.0806000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0802,"totalNetValue":1.1331,"netValue_forward":1.0802000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1337,"netValue_forward":1.0808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0829,"totalNetValue":1.1358,"netValue_forward":1.0829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0841,"totalNetValue":1.137,"netValue_forward":1.0841000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0839,"totalNetValue":1.1368,"netValue_forward":1.0839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0847,"totalNetValue":1.1376,"netValue_forward":1.0847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0853,"totalNetValue":1.1382,"netValue_forward":1.0853000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0845,"totalNetValue":1.1374,"netValue_forward":1.0845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0843,"totalNetValue":1.1372,"netValue_forward":1.0843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0835,"totalNetValue":1.1364,"netValue_forward":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0832,"totalNetValue":1.1361,"netValue_forward":1.0832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0835,"totalNetValue":1.1364,"netValue_forward":1.0835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.085,"totalNetValue":1.1379,"netValue_forward":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.086,"totalNetValue":1.1389,"netValue_forward":1.086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.087,"totalNetValue":1.1399,"netValue_forward":1.086990243457646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0985,"totalNetValue":1.1407,"netValue_forward":1.0877824382237622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0979,"totalNetValue":1.1401,"netValue_forward":1.0871882921491751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0972,"totalNetValue":1.1394,"netValue_forward":1.0864951217288228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.0969,"totalNetValue":1.1391,"netValue_forward":1.0861980486915292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0965,"totalNetValue":1.1387,"netValue_forward":1.085801951308471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0965,"totalNetValue":1.1387,"netValue_forward":1.085801951308471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0974,"totalNetValue":1.1396,"netValue_forward":1.086693170420352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0968,"totalNetValue":1.139,"netValue_forward":1.0860990243457647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.096,"totalNetValue":1.1382,"netValue_forward":1.0853068295796482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1371,"netValue_forward":1.0842175617762377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0948,"totalNetValue":1.137,"netValue_forward":1.0841185374304732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0944,"totalNetValue":1.1366,"netValue_forward":1.0837224400474152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0947,"totalNetValue":1.1369,"netValue_forward":1.0840195130847086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0947,"totalNetValue":1.1369,"netValue_forward":1.0840195130847086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0971,"totalNetValue":1.1393,"netValue_forward":1.0863960973830584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0977,"totalNetValue":1.1399,"netValue_forward":1.0869902434576457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0983,"totalNetValue":1.1405,"netValue_forward":1.0875843895322332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1404,"netValue_forward":1.0874853651864687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0988,"totalNetValue":1.141,"netValue_forward":1.088079511261056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0997,"totalNetValue":1.1419,"netValue_forward":1.088970730372937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0994,"totalNetValue":1.1416,"netValue_forward":1.0886736573356433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0991,"totalNetValue":1.1413,"netValue_forward":1.0883765842983495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.099,"totalNetValue":1.1412,"netValue_forward":1.088277559952585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0988,"totalNetValue":1.141,"netValue_forward":1.088079511261056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.0987,"totalNetValue":1.1409,"netValue_forward":1.0879804869152914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0983,"totalNetValue":1.1405,"netValue_forward":1.0875843895322332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.097,"totalNetValue":1.1392,"netValue_forward":1.0862970730372938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0962,"totalNetValue":1.1384,"netValue_forward":1.0855048782711774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0975,"totalNetValue":1.1397,"netValue_forward":1.0867921947661165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0962,"totalNetValue":1.1384,"netValue_forward":1.0855048782711774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0964,"totalNetValue":1.1386,"netValue_forward":1.0857029269627063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1404,"netValue_forward":1.0874853651864687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0994,"totalNetValue":1.1416,"netValue_forward":1.0886736573356433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.1,"totalNetValue":1.1422,"netValue_forward":1.0892678034102308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.1006,"totalNetValue":1.1428,"netValue_forward":1.0898619494848183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.1006,"totalNetValue":1.1428,"netValue_forward":1.0898619494848183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.1003,"totalNetValue":1.1425,"netValue_forward":1.0895648764475245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.1002,"totalNetValue":1.1424,"netValue_forward":1.08946585210176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0992,"totalNetValue":1.1414,"netValue_forward":1.088475608644114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0997,"totalNetValue":1.1419,"netValue_forward":1.088970730372937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0998,"totalNetValue":1.142,"netValue_forward":1.0890697547187016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.1004,"totalNetValue":1.1426,"netValue_forward":1.0896639007932891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.1006,"totalNetValue":1.1428,"netValue_forward":1.0898619494848183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.1013,"totalNetValue":1.1435,"netValue_forward":1.0905551199051702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.101,"totalNetValue":1.1432,"netValue_forward":1.0902580468678764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.1006,"totalNetValue":1.1428,"netValue_forward":1.0898619494848183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.1002,"totalNetValue":1.1424,"netValue_forward":1.08946585210176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0991,"totalNetValue":1.1413,"netValue_forward":1.0883765842983495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0984,"totalNetValue":1.1406,"netValue_forward":1.0876834138779978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0983,"totalNetValue":1.1405,"netValue_forward":1.0875843895322332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0979,"totalNetValue":1.1401,"netValue_forward":1.0871882921491751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1404,"netValue_forward":1.0874853651864687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0986,"totalNetValue":1.1408,"netValue_forward":1.0878814625695268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0991,"totalNetValue":1.1413,"netValue_forward":1.0883765842983495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.099,"totalNetValue":1.1412,"netValue_forward":1.088277559952585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0987,"totalNetValue":1.1409,"netValue_forward":1.0879804869152914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0984,"totalNetValue":1.1406,"netValue_forward":1.0876834138779978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0982,"totalNetValue":1.1404,"netValue_forward":1.0874853651864687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0976,"totalNetValue":1.1398,"netValue_forward":1.0868912191118811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0973,"totalNetValue":1.1395,"netValue_forward":1.0865941460745874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0973,"totalNetValue":1.1395,"netValue_forward":1.0865941460745874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0972,"totalNetValue":1.1394,"netValue_forward":1.0864951217288228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0968,"totalNetValue":1.139,"netValue_forward":1.0860990243457647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0968,"totalNetValue":1.139,"netValue_forward":1.0860990243457647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0962,"totalNetValue":1.1384,"netValue_forward":1.0855048782711774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0954,"totalNetValue":1.1376,"netValue_forward":1.0847126835050604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.095,"totalNetValue":1.1372,"netValue_forward":1.0843165861220023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1371,"netValue_forward":1.0842175617762377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1371,"netValue_forward":1.0842175617762377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.094,"totalNetValue":1.1362,"netValue_forward":1.083326342664357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.095,"totalNetValue":1.1372,"netValue_forward":1.0843165861220023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0954,"totalNetValue":1.1376,"netValue_forward":1.0847126835050604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0957,"totalNetValue":1.1379,"netValue_forward":1.0850097565423542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0953,"totalNetValue":1.1375,"netValue_forward":1.084613659159296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0953,"totalNetValue":1.1375,"netValue_forward":1.084613659159296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0951,"totalNetValue":1.1373,"netValue_forward":1.084415610467767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1371,"netValue_forward":1.0842175617762377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0944,"totalNetValue":1.1366,"netValue_forward":1.0837224400474152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.094,"totalNetValue":1.1362,"netValue_forward":1.083326342664357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0947,"totalNetValue":1.1369,"netValue_forward":1.0840195130847086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0946,"totalNetValue":1.1368,"netValue_forward":1.083920488738944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0946,"totalNetValue":1.1368,"netValue_forward":1.083920488738944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0934,"totalNetValue":1.1356,"netValue_forward":1.0827321965897694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1371,"netValue_forward":1.0842175617762377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0941,"totalNetValue":1.1363,"netValue_forward":1.0834253670101213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0925,"totalNetValue":1.1347,"netValue_forward":1.0818409774778883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0924,"totalNetValue":1.1346,"netValue_forward":1.0817419531321237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.092,"totalNetValue":1.1342,"netValue_forward":1.0813458557490654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0915,"totalNetValue":1.1337,"netValue_forward":1.0808507340202425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0903,"totalNetValue":1.1325,"netValue_forward":1.0796624418710679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0897,"totalNetValue":1.1319,"netValue_forward":1.0790740165235133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.1004,"totalNetValue":1.132,"netValue_forward":1.0791720874147723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.1008,"totalNetValue":1.1324,"netValue_forward":1.0795643709798086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.1014,"totalNetValue":1.133,"netValue_forward":1.0801527963273632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.1012,"totalNetValue":1.1328,"netValue_forward":1.079956654544845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.1015,"totalNetValue":1.1331,"netValue_forward":1.080250867218622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.1014,"totalNetValue":1.133,"netValue_forward":1.0801527963273632},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.1016,"totalNetValue":1.1332,"netValue_forward":1.080348938109881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.1013,"totalNetValue":1.1329,"netValue_forward":1.0800547254361037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.1016,"totalNetValue":1.1332,"netValue_forward":1.080348938109881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.1016,"totalNetValue":1.1332,"netValue_forward":1.080348938109881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.1017,"totalNetValue":1.1333,"netValue_forward":1.08044700900114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.1017,"totalNetValue":1.1333,"netValue_forward":1.08044700900114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.1021,"totalNetValue":1.1337,"netValue_forward":1.0808392925661765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.1036,"totalNetValue":1.1352,"netValue_forward":1.0823103559350624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.1001,"totalNetValue":1.1317,"netValue_forward":1.0788778747409953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0976,"totalNetValue":1.1292,"netValue_forward":1.0764261024595185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.0966,"totalNetValue":1.1282,"netValue_forward":1.0754453935469277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0965,"totalNetValue":1.1281,"netValue_forward":1.0753473226556687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0964,"totalNetValue":1.128,"netValue_forward":1.0752492517644099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0963,"totalNetValue":1.1279,"netValue_forward":1.0751511808731506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0959,"totalNetValue":1.1275,"netValue_forward":1.0747588973081146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0955,"totalNetValue":1.1271,"netValue_forward":1.074366613743078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0949,"totalNetValue":1.1265,"netValue_forward":1.0737781883955235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0944,"totalNetValue":1.126,"netValue_forward":1.0732878339392284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0941,"totalNetValue":1.1257,"netValue_forward":1.0729936212654512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0925,"totalNetValue":1.1241,"netValue_forward":1.071424487005306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0918,"totalNetValue":1.1234,"netValue_forward":1.0707379907664927},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0911,"totalNetValue":1.1227,"netValue_forward":1.0700514945276791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0927,"totalNetValue":1.1243,"netValue_forward":1.0716206287878243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0923,"totalNetValue":1.1239,"netValue_forward":1.071228345222788},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0913,"totalNetValue":1.1229,"netValue_forward":1.0702476363101974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0895,"totalNetValue":1.1211,"netValue_forward":1.0684823602675337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0916,"totalNetValue":1.1232,"netValue_forward":1.0705418489839742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0921,"totalNetValue":1.1237,"netValue_forward":1.0710322034402697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0944,"totalNetValue":1.126,"netValue_forward":1.0732878339392284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0955,"totalNetValue":1.1271,"netValue_forward":1.074366613743078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0955,"totalNetValue":1.1271,"netValue_forward":1.074366613743078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1272,"netValue_forward":1.074464684634337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0945,"totalNetValue":1.1261,"netValue_forward":1.0733859048304875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0942,"totalNetValue":1.1258,"netValue_forward":1.0730916921567102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0951,"totalNetValue":1.1267,"netValue_forward":1.0739743301780418},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0947,"totalNetValue":1.1263,"netValue_forward":1.0735820466130055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0946,"totalNetValue":1.1262,"netValue_forward":1.0734839757217465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0966,"totalNetValue":1.1282,"netValue_forward":1.0754453935469277},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0981,"totalNetValue":1.1297,"netValue_forward":1.076916456915814},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0996,"totalNetValue":1.1312,"netValue_forward":1.0783875202846998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0992,"totalNetValue":1.1308,"netValue_forward":1.0779952367196635},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.1002,"totalNetValue":1.1318,"netValue_forward":1.0789759456322543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.1011,"totalNetValue":1.1327,"netValue_forward":1.0798585836535857},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.102,"totalNetValue":1.1336,"netValue_forward":1.0807412216749175},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.1023,"totalNetValue":1.1339,"netValue_forward":1.0810354343486945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.1024,"totalNetValue":1.134,"netValue_forward":1.0811335052399538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.1024,"totalNetValue":1.134,"netValue_forward":1.0811335052399538},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.1037,"totalNetValue":1.1353,"netValue_forward":1.0824084268263214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.1036,"totalNetValue":1.1352,"netValue_forward":1.0823103559350624},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.1024,"totalNetValue":1.134,"netValue_forward":1.0811335052399538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.1017,"totalNetValue":1.1333,"netValue_forward":1.08044700900114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0999,"totalNetValue":1.1315,"netValue_forward":1.078681732958477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.1,"totalNetValue":1.1316,"netValue_forward":1.0787798038497363},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.1007,"totalNetValue":1.1323,"netValue_forward":1.0794663000885496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.1003,"totalNetValue":1.1319,"netValue_forward":1.0790740165235133},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0995,"totalNetValue":1.1311,"netValue_forward":1.0782894493934407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0999,"totalNetValue":1.1315,"netValue_forward":1.078681732958477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.1004,"totalNetValue":1.132,"netValue_forward":1.0791720874147723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.1012,"totalNetValue":1.1328,"netValue_forward":1.079956654544845},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.1009,"totalNetValue":1.1325,"netValue_forward":1.0796624418710674},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.1001,"totalNetValue":1.1317,"netValue_forward":1.0788778747409953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.1011,"totalNetValue":1.1327,"netValue_forward":1.0798585836535857},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.1012,"totalNetValue":1.1328,"netValue_forward":1.079956654544845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.1027,"totalNetValue":1.1343,"netValue_forward":1.081427717913731},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.103,"totalNetValue":1.1346,"netValue_forward":1.0817219305875079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.1041,"totalNetValue":1.1357,"netValue_forward":1.082800710391358},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.1042,"totalNetValue":1.1358,"netValue_forward":1.0828987812826167},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.1033,"totalNetValue":1.1349,"netValue_forward":1.0820161432612854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.1007,"totalNetValue":1.1323,"netValue_forward":1.0794663000885496},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0985,"totalNetValue":1.1301,"netValue_forward":1.0773087404808501},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0985,"totalNetValue":1.1301,"netValue_forward":1.0773087404808501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.096,"totalNetValue":1.1276,"netValue_forward":1.0748569681993736},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0956,"totalNetValue":1.1272,"netValue_forward":1.074464684634337},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0964,"totalNetValue":1.128,"netValue_forward":1.0752492517644099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0973,"totalNetValue":1.1289,"netValue_forward":1.0761318897857413},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0969,"totalNetValue":1.1285,"netValue_forward":1.0757396062207052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0943,"totalNetValue":1.1259,"netValue_forward":1.0731897630479694},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0946,"totalNetValue":1.1262,"netValue_forward":1.0734839757217465},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0963,"totalNetValue":1.1279,"netValue_forward":1.0751511808731506},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0972,"totalNetValue":1.1288,"netValue_forward":1.0760338188944822},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0952,"totalNetValue":1.1268,"netValue_forward":1.074072401069301},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0927,"totalNetValue":1.1243,"netValue_forward":1.0716206287878243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0925,"totalNetValue":1.1241,"netValue_forward":1.071424487005306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0927,"totalNetValue":1.1243,"netValue_forward":1.0716206287878243},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0884,"totalNetValue":1.12,"netValue_forward":1.0674035804636843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0881,"totalNetValue":1.1197,"netValue_forward":1.0671093677899073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0882,"totalNetValue":1.1198,"netValue_forward":1.0672074386811663},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.088,"totalNetValue":1.1196,"netValue_forward":1.067011296898648},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0869,"totalNetValue":1.1185,"netValue_forward":1.0659325170947984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0874,"totalNetValue":1.119,"netValue_forward":1.0664228715510935},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0851,"totalNetValue":1.1167,"netValue_forward":1.064167241052135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.084,"totalNetValue":1.1156,"netValue_forward":1.0630884612482854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0837,"totalNetValue":1.1153,"netValue_forward":1.062794248574508},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0836,"totalNetValue":1.1152,"netValue_forward":1.062696177683249},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0831,"totalNetValue":1.1147,"netValue_forward":1.0622058232269538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0821,"totalNetValue":1.1137,"netValue_forward":1.0612251143143632},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0819,"totalNetValue":1.1135,"netValue_forward":1.0610289725318451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1124,"netValue_forward":1.0599501927279953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0806,"totalNetValue":1.1122,"netValue_forward":1.059754050945477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0804,"totalNetValue":1.112,"netValue_forward":1.059557909162959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0809,"totalNetValue":1.1125,"netValue_forward":1.0600482636192543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0805,"totalNetValue":1.1121,"netValue_forward":1.0596559800542182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0807,"totalNetValue":1.1123,"netValue_forward":1.059852121836736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0811,"totalNetValue":1.1127,"netValue_forward":1.0602444054017723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.08,"totalNetValue":1.1116,"netValue_forward":1.059165625597923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0795,"totalNetValue":1.1111,"netValue_forward":1.0586752711416272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0791,"totalNetValue":1.1107,"netValue_forward":1.0582829875765911},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0782,"totalNetValue":1.1098,"netValue_forward":1.0574003495552595},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0779,"totalNetValue":1.1095,"netValue_forward":1.0571061368814825},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0777,"totalNetValue":1.1093,"netValue_forward":1.0569099950989642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.0774,"totalNetValue":1.109,"netValue_forward":1.056615782425187},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0761,"totalNetValue":1.1077,"netValue_forward":1.055340860838819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0751,"totalNetValue":1.1067,"netValue_forward":1.0543601519262285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0749,"totalNetValue":1.1065,"netValue_forward":1.0541640101437102},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0749,"totalNetValue":1.1065,"netValue_forward":1.0541640101437102},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0753,"totalNetValue":1.1069,"netValue_forward":1.0545562937087465},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0754,"totalNetValue":1.107,"netValue_forward":1.0546543646000055},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.075,"totalNetValue":1.1066,"netValue_forward":1.0542620810349694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.076,"totalNetValue":1.1076,"netValue_forward":1.05524278994756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0772,"totalNetValue":1.1088,"netValue_forward":1.056419640642669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0776,"totalNetValue":1.1092,"netValue_forward":1.056811924207705},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0778,"totalNetValue":1.1094,"netValue_forward":1.0570080659902232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0773,"totalNetValue":1.1089,"netValue_forward":1.0565177115339277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0776,"totalNetValue":1.1092,"netValue_forward":1.056811924207705},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0769,"totalNetValue":1.1085,"netValue_forward":1.0561254279688914},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0749,"totalNetValue":1.1065,"netValue_forward":1.0541640101437102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0719,"totalNetValue":1.1035,"netValue_forward":1.0512218834059381},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0684,"totalNetValue":1.1,"netValue_forward":1.047789402211871},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.069,"totalNetValue":1.1006,"netValue_forward":1.048377827559425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0721,"totalNetValue":1.1037,"netValue_forward":1.0514180251884564},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0775,"totalNetValue":1.1091,"netValue_forward":1.056713853316446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0832,"totalNetValue":1.1148,"netValue_forward":1.0623038941182128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0841,"totalNetValue":1.1157,"netValue_forward":1.0631865321395444},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0826,"totalNetValue":1.1142,"netValue_forward":1.0617154687706585},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0827,"totalNetValue":1.1143,"netValue_forward":1.0618135396619175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0828,"totalNetValue":1.1144,"netValue_forward":1.0619116105531765},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.083,"totalNetValue":1.1146,"netValue_forward":1.0621077523356948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0831,"totalNetValue":1.1147,"netValue_forward":1.0622058232269538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0822,"totalNetValue":1.1138,"netValue_forward":1.0613231852056222},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0816,"totalNetValue":1.1132,"netValue_forward":1.0607347598580676},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0814,"totalNetValue":1.113,"netValue_forward":1.0605386180755494},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1124,"netValue_forward":1.0599501927279953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0809,"totalNetValue":1.1125,"netValue_forward":1.0600482636192543},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0807,"totalNetValue":1.1123,"netValue_forward":1.059852121836736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1124,"netValue_forward":1.0599501927279953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0805,"totalNetValue":1.1121,"netValue_forward":1.0596559800542182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0804,"totalNetValue":1.112,"netValue_forward":1.059557909162959},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.08,"totalNetValue":1.1116,"netValue_forward":1.059165625597923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.079,"totalNetValue":1.1106,"netValue_forward":1.0581849166853319},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0787,"totalNetValue":1.1103,"netValue_forward":1.0578907040115548},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0786,"totalNetValue":1.1102,"netValue_forward":1.0577926331202958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0777,"totalNetValue":1.1093,"netValue_forward":1.0569099950989642},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0792,"totalNetValue":1.1108,"netValue_forward":1.0583810584678501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0798,"totalNetValue":1.1114,"netValue_forward":1.0589694838154047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.0803,"totalNetValue":1.1119,"netValue_forward":1.0594598382717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.08,"totalNetValue":1.1116,"netValue_forward":1.059165625597923},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1124,"netValue_forward":1.0599501927279953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.081,"totalNetValue":1.1126,"netValue_forward":1.0601463345105133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0808,"totalNetValue":1.1124,"netValue_forward":1.0599501927279953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0807,"totalNetValue":1.1123,"netValue_forward":1.059852121836736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0814,"totalNetValue":1.113,"netValue_forward":1.0605386180755494},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0803,"totalNetValue":1.1119,"netValue_forward":1.0594598382717},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0795,"totalNetValue":1.1111,"netValue_forward":1.0586752711416272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0816,"totalNetValue":1.1132,"netValue_forward":1.0607347598580676},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0824,"totalNetValue":1.114,"netValue_forward":1.0615193269881404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.083,"totalNetValue":1.1146,"netValue_forward":1.0621077523356948},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0826,"totalNetValue":1.1142,"netValue_forward":1.0617154687706585},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0832,"totalNetValue":1.1148,"netValue_forward":1.0623038941182128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0827,"totalNetValue":1.1143,"netValue_forward":1.0618135396619175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008996,"netValue":1.0822,"totalNetValue":1.1138,"netValue_forward":1.0613231852056222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0817,"totalNetValue":1.1133,"netValue_forward":1.060832830749327},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0812,"totalNetValue":1.1128,"netValue_forward":1.0603424762930314},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.0811,"totalNetValue":1.1127,"netValue_forward":1.0602444054017723},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0807,"totalNetValue":1.1123,"netValue_forward":1.059852121836736},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0803,"totalNetValue":1.1119,"netValue_forward":1.0594598382717},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0798,"totalNetValue":1.1114,"netValue_forward":1.0589694838154047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008996,"netValue":1.0797,"totalNetValue":1.1113,"netValue_forward":1.0588714129241457},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008996,"netValue":1.079,"totalNetValue":1.1106,"netValue_forward":1.0581849166853319},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0778,"totalNetValue":1.1094,"netValue_forward":1.0570080659902232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0776,"totalNetValue":1.1092,"netValue_forward":1.056811924207705},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0777,"totalNetValue":1.1093,"netValue_forward":1.0569099950989642},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008996,"netValue":1.0776,"totalNetValue":1.1092,"netValue_forward":1.056811924207705},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008996,"netValue":1.0774,"totalNetValue":1.109,"netValue_forward":1.056615782425187},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.077,"totalNetValue":1.1086,"netValue_forward":1.0562234988601507},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0766,"totalNetValue":1.1082,"netValue_forward":1.0558312152951144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008996,"netValue":1.0764,"totalNetValue":1.108,"netValue_forward":1.0556350735125963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008996,"netValue":1.0765,"totalNetValue":1.1081,"netValue_forward":1.0557331444038554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008996,"netValue":1.0759,"totalNetValue":1.1075,"netValue_forward":1.055144719056301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.0768,"totalNetValue":1.1084,"netValue_forward":1.0560273570776326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0775,"totalNetValue":1.1091,"netValue_forward":1.056713853316446},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0775,"totalNetValue":1.1091,"netValue_forward":1.056713853316446},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008996,"netValue":1.0769,"totalNetValue":1.1085,"netValue_forward":1.0561254279688914},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0762,"totalNetValue":1.1078,"netValue_forward":1.0554389317300783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0771,"totalNetValue":1.1087,"netValue_forward":1.0563215697514097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0769,"totalNetValue":1.1085,"netValue_forward":1.0561254279688914},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008996,"netValue":1.0764,"totalNetValue":1.108,"netValue_forward":1.0556350735125963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008996,"netValue":1.0755,"totalNetValue":1.1071,"netValue_forward":1.0547524354912647},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008996,"netValue":1.0753,"totalNetValue":1.1069,"netValue_forward":1.0545562937087465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008996,"netValue":1.0749,"totalNetValue":1.1065,"netValue_forward":1.0541640101437102},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008996,"netValue":1.0745,"totalNetValue":1.1061,"netValue_forward":1.0537717265786741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008996,"netValue":1.0748,"totalNetValue":1.1064,"netValue_forward":1.0540659392524512},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008996,"netValue":1.0746,"totalNetValue":1.1062,"netValue_forward":1.0538697974699331},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008996,"netValue":1.0743,"totalNetValue":1.1059,"netValue_forward":1.053575584796156},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008996,"netValue":1.0741,"totalNetValue":1.1057,"netValue_forward":1.0533794430136378},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008996,"netValue":1.0739,"totalNetValue":1.1055,"netValue_forward":1.0531833012311196},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008996,"netValue":1.0736,"totalNetValue":1.1052,"netValue_forward":1.0528890885573425},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008996,"netValue":1.0736,"totalNetValue":1.1052,"netValue_forward":1.0528890885573425},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008996,"netValue":1.0736,"totalNetValue":1.1052,"netValue_forward":1.0528890885573425},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008996,"netValue":1.0732,"totalNetValue":1.1048,"netValue_forward":1.052496804992306},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008996,"netValue":1.0731,"totalNetValue":1.1047,"netValue_forward":1.052398734101047},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008996,"netValue":1.073,"totalNetValue":1.1046,"netValue_forward":1.052300663209788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008996,"netValue":1.0727,"totalNetValue":1.1043,"netValue_forward":1.0520064505360107},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008996,"netValue":1.0726,"totalNetValue":1.1042,"netValue_forward":1.0519083796447517},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008996,"netValue":1.0721,"totalNetValue":1.1037,"netValue_forward":1.0514180251884564},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008996,"netValue":1.0721,"totalNetValue":1.1037,"netValue_forward":1.0514180251884564},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008996,"netValue":1.072,"totalNetValue":1.1036,"netValue_forward":1.0513199542971976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008996,"netValue":1.0717,"totalNetValue":1.1033,"netValue_forward":1.0510257416234203}],"influencesList":[{"stockId":3000000008996,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008996,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}