window.pageData = {"fund":{"_id":3000000008986,"stockCode":"008986","name":"广发上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":8986,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"广发上海金ETF联接A","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发上海金ETF联接","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":97087099.34,"setUpShares":97087099.34,"pinyin":"gfshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚曦","stockType":"fund_manager","stockCode":"db20830520","exchange":"fm","tickerId":2524219960}],"targetFunds":[{"shortName":"广发上海金ETF(518600)","stockType":"fund","stockCode":"518600","exchange":"sh","tickerId":518600}],"hotMetrics":{"fss":{"stockId":3000000008986,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0223,"f_ins_h_s_r_c_hy":-0.05,"f_ins_h_s_r_c_1y":-0.06480000000000001,"f_ind_h_s_r":0.9777,"f_ind_h_s_r_c_hy":0.050000000000000044,"f_ind_h_s_r_c_1y":0.06479999999999997,"f_h_a":53787,"f_h_s_a":12492,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008986,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.47368421052631576,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.42105263157894735,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.8771929824561403,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.38596491228070173,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.15789473684210525,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.56,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.6086956521739131,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.5263157894736842,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.6666666666666666},"fp":{"stockId":3000000008986,"type":"fp","f_p_r_fys":0.05298582271230168,"f_p_r_m1":-0.01994846276879303,"f_p_r_m3":-0.0901253918495295,"f_p_r_m6":0.08328831704562156,"f_p_r_y1":0.3029533372711146,"f_cagr_p_r_fs":0.1470620499617381,"f_p_r_d1":0.0025190631808276187,"f_p_r_y3":1.139573229873906,"f_p_r_y2":0.8002938055986264,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":1.4518172724241336},"ff":{"stockId":3000000008986,"type":"ff","f_m_f":12756,"f_m_f_r":0.005,"f_c_f":2551,"f_c_f_r":0.001,"f_m_a_c_f":15307,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008986,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.2059,"f_nv_cr":-0.010274587221823395},"f_as":{"stockId":3000000008986,"type":"f_as","f_tas":653334982.86,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008987,"name":"广发上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","feederFundFlag":1,"stockCode":"008987","tickerId":8987,"shortName":"广发上海金ETF联接C","__csrcFundId":7839,"lastUpdated":"2025-01-04T00:32:03.607Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":176986264.66,"setUpShares":176986264.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfshjjyxkfszqtzjjljjj"},{"_id":3000000021738,"name":"广发上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021738","tickerId":21738,"shortName":"广发上海金ETF联接F","currency":"CNY","__csrcFundId":7839,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.226Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfshjjyxkfszqtzjjljjj","followedNum":1}]},"shareHoldersStructureList":[{"_id":"69cae29040924dd8ca6561ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000008986,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":53787,"h_s_a":4128,"ins_h_s":4948479,"ins_h_s_r":0.0223,"ind_h_s":217117584,"ind_h_s_r":0.9777,"lastUpdated":"2026-03-30T20:52:32.846Z"},{"_id":"69aecc367fea5b3eb04c3cdc","date":"2025-06-29T16:00:00.000Z","stockId":3000000008986,"h_a":16996,"h_s_a":8029,"ins_h_s":9871256,"ins_h_s_r":0.0723,"ind_h_s":126599321,"ind_h_s_r":0.9277,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:42.495Z"},{"_id":"69aecc367fea5b3eb04c3cdb","date":"2024-12-30T16:00:00.000Z","stockId":3000000008986,"h_a":15884,"h_s_a":7162,"ins_h_s":9906600,"ins_h_s_r":0.08710000000000001,"ind_h_s":103867637,"ind_h_s_r":0.9129,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:42.493Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008986,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008986,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008986,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008986,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008986,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1789},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008986,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008986,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008986,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008986,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008986,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008986,"netValue":2.2581,"totalNetValue":2.2581,"netValue_forward":2.2581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008986,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008986,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008986,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.2779},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008986,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008986,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2599},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008986,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008986,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008986,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008986,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.2783999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008986,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2191999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008986,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008986,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.2004999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008986,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2555999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008986,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1896},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008986,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1764999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1428999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008986,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008986,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008986,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.1022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008986,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008986,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2339000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008986,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008986,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008986,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008986,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008986,"netValue":2.4369,"totalNetValue":2.4369,"netValue_forward":2.4369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008986,"netValue":2.4671,"totalNetValue":2.4671,"netValue_forward":2.4670999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008986,"netValue":2.4756,"totalNetValue":2.4756,"netValue_forward":2.4755999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008986,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008986,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4495999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008986,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4538999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008986,"netValue":2.4724,"totalNetValue":2.4724,"netValue_forward":2.472399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008986,"netValue":2.4776,"totalNetValue":2.4776,"netValue_forward":2.4775999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008986,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.541399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008986,"netValue":2.5651,"totalNetValue":2.5651,"netValue_forward":2.5650999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.4639,"totalNetValue":2.4639,"netValue_forward":2.4638999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008986,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.460699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008986,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.469099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008986,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.467999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008986,"netValue":2.3792,"totalNetValue":2.3792,"netValue_forward":2.379199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008986,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4196999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008986,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.424399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008986,"netValue":2.4086,"totalNetValue":2.4086,"netValue_forward":2.4085999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008986,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4196999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008986,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3392999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008986,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.3748999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008986,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4490999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008986,"netValue":2.3448,"totalNetValue":2.3448,"netValue_forward":2.3448},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008986,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1630999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008986,"netValue":2.4927,"totalNetValue":2.4927,"netValue_forward":2.4926999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008986,"netValue":2.6683,"totalNetValue":2.6683,"netValue_forward":2.668299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008986,"netValue":2.5285,"totalNetValue":2.5285,"netValue_forward":2.528499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.453299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008986,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.448699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008986,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3832999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008986,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.326599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008986,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3373999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008986,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008986,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2493999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008986,"netValue":2.2199,"totalNetValue":2.2199,"netValue_forward":2.219899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008986,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2205999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008986,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2304999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008986,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008986,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.199699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008986,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008986,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.141999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008986,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008986,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.156499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008986,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008986,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0948999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008986,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1104999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008986,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008986,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1719999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008986,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1567999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008986,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008986,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008986,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1357999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008986,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0967999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008986,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008986,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0953999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008986,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0801999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008986,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008986,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.074499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008986,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0486999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008986,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008986,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0361999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008986,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0495999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008986,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008986,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008986,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0460999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008986,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008986,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008986,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0388999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0261999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008986,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008986,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008986,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008986,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008986,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008986,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008986,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.029700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008986,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008986,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008986,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008986,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008986,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008986,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.046900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008986,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008986,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.093100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008986,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.1435000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008986,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008986,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008986,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0163000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.834900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.829600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.745800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008986,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.711100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.679200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.673800000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008986,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.659900000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.664500000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.708500000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708400000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779700000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.729200000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.701600000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.698200000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.679300000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643200000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642700000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008986,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.526500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.463400000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469500000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472500000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.466100000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446400000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.396400000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394200000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000029},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008986,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378100000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008986,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.233600000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008986,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008986,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008986,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008986,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008986,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202400000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008986,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207600000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008986,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008986,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008986,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202100000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008986,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008986,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231900000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008986,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230600000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008986,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008986,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008986,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008986,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008986,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008986,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224400000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008986,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008986,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008986,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008986,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008986,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008986,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008986,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263800000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008986,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008986,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008986,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008986,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008986,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000018}]}