window.pageData = {"fund":{"_id":3000000008985,"stockCode":"008985","name":"东方红启东三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8985,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"东方红启东三年持有混合","followedNum":49,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启东三年持有混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2958078059.04,"setUpShares":2958078059.04,"pinyin":"dfhqdsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000008985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9964,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":122265,"f_h_s_a":35745,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008985,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5301379003558719,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.3762483716891012,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5445642605633803,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6993300783467696,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5708968663705126,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5876943005181348,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6269497400346621,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.37655942219304006,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8125724889816748},"fp":{"stockId":3000000008985,"type":"fp","f_p_r_fys":0.058643158298198106,"f_p_r_m1":0.08847290640394045,"f_p_r_m3":0.017936117936117713,"f_p_r_m6":0.02012927054478242,"f_p_r_y1":0.22447170090143365,"f_cagr_p_r_fs":0.08568283478385452,"f_p_r_y3":0.13771797336262503,"f_p_r_d1":-0.012507905277211795,"f_p_r_y2":0.26561784023216806,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.12723825574046854},"ff":{"stockId":3000000008985,"type":"ff","f_m_f":44495750,"f_m_f_r":0.012,"f_c_f":7415958,"f_c_f_r":0.002,"f_m_a_c_f":51911708,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008985,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6572,"f_nv_cr":-0.007367475292003545},"f_as":{"stockId":3000000008985,"type":"f_as","f_tas":3950385350.9343996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000009992,"holdings":2808000,"marketCap":356030868,"netValueRatio":0.0901,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300972,"holdings":1426939,"marketCap":260416367,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300750,"holdings":478063,"marketCap":192037907,"netValueRatio":0.0486,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000000425,"holdings":6380900,"marketCap":182767467,"netValueRatio":0.0463,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":2028,"holdings":760997,"marketCap":153721394,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000000981,"holdings":3126000,"marketCap":139937156,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000001519,"holdings":15599400,"marketCap":139249986,"netValueRatio":0.0352,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300274,"holdings":767300,"marketCap":115678148,"netValueRatio":0.0293,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":600276,"holdings":2071599,"marketCap":114393696,"netValueRatio":0.029,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":688256,"holdings":105365,"marketCap":103573795,"netValueRatio":0.0262,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":1.976872366719266,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc367fea5b3eb04c3c4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008985,"h_a":122265,"h_s_a":34592,"ins_h_s":15320740,"ins_h_s_r":0.0036,"ind_h_s":4214136611,"ind_h_s_r":0.9964,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:42.045Z"},{"_id":"69aecc367fea5b3eb04c3c4c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008985,"h_a":138134,"h_s_a":35209,"ins_h_s":16938353,"ins_h_s_r":0.0034999999999999996,"ind_h_s":4846680661,"ind_h_s_r":0.9965,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:42.042Z"},{"_id":"69aecc367fea5b3eb04c3c4b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008985,"h_a":160163,"h_s_a":35745,"ins_h_s":20876979,"ins_h_s_r":0.0036,"ind_h_s":5704150946,"ind_h_s_r":0.9964,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:42.039Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.594600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.687300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.538400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.567400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.692900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.654300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.654400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.654900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.516500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008985,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008985,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008985,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008985,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008985,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008985,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008985,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008985,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008985,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008985,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008985,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008985,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008985,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008985,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008985,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008985,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008985,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008985,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008985,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008985,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008985,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008985,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008985,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008985,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008985,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008985,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008985,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008985,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008985,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008985,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008985,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995}]}