window.pageData = {"startDate":"2024-05-08T13:37:27.071Z","endDate":"2026-05-08T13:37:27.071Z","stock":{"_id":3000000008985,"stockCode":"008985","name":"东方红启东三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8985,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"东方红启东三年持有混合","followedNum":49,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启东三年持有混合","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":2958078059.04,"setUpShares":2958078059.04,"pinyin":"dfhqdsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000008985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9964,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":122265,"f_h_s_a":35745,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008985,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5162366548042705,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3122486686229758,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5077058564509027,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6625411604405587,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5734181774522752,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5790155440414507,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6205950317735413,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.3721845615569648,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.810484806309441},"fp":{"stockId":3000000008985,"type":"fp","f_p_r_fys":0.06650057493292416,"f_p_r_m1":0.14797497077631827,"f_p_r_m3":0.025491400491400196,"f_p_r_m6":0.02770083102493026,"f_p_r_y1":0.22874806800618264,"f_cagr_p_r_fs":0.08703123355701736,"f_p_r_y3":0.14584763212079577,"f_p_r_d1":-0.012507905277211795,"f_p_r_y2":0.270838090888331,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":-0.1207604803033504},"ff":{"stockId":3000000008985,"type":"ff","f_m_f":44495750,"f_m_f_r":0.012,"f_c_f":7415958,"f_c_f_r":0.002,"f_m_a_c_f":51911708,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008985,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6695,"f_nv_cr":0.01544918192324074},"f_as":{"stockId":3000000008985,"type":"f_as","f_tas":3950385350.9343996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000009992,"holdings":2808000,"marketCap":356030868,"netValueRatio":0.0901,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300972,"holdings":1426939,"marketCap":260416367,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300750,"holdings":478063,"marketCap":192037907,"netValueRatio":0.0486,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000000425,"holdings":6380900,"marketCap":182767467,"netValueRatio":0.0463,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":2028,"holdings":760997,"marketCap":153721394,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000000981,"holdings":3126000,"marketCap":139937156,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":1000000000001519,"holdings":15599400,"marketCap":139249986,"netValueRatio":0.0352,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":300274,"holdings":767300,"marketCap":115678148,"netValueRatio":0.0293,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":600276,"holdings":2071599,"marketCap":114393696,"netValueRatio":0.029,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008985,"stockId":688256,"holdings":105365,"marketCap":103573795,"netValueRatio":0.0262,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":1.976872366719266,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008985,"date":"2026-05-07T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"stockId":3000000008985,"date":"2026-05-06T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000008985,"date":"2026-05-05T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008985,"nv":1.6007,"tnv":1.6007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008985,"nv":1.5901,"tnv":1.5901},{"stockId":3000000008985,"date":"2026-04-27T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000008985,"date":"2026-04-26T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008985,"nv":1.5778,"tnv":1.5778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008985,"nv":1.575,"tnv":1.575},{"stockId":3000000008985,"date":"2026-04-21T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008985,"nv":1.5788,"tnv":1.5788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008985,"nv":1.5717,"tnv":1.5717},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008985,"nv":1.5596,"tnv":1.5596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008985,"nv":1.5705,"tnv":1.5705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008985,"nv":1.5481,"tnv":1.5481},{"stockId":3000000008985,"date":"2026-04-13T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008985,"nv":1.5193,"tnv":1.5193},{"stockId":3000000008985,"date":"2026-04-09T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000008985,"date":"2026-04-08T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008985,"nv":1.5225,"tnv":1.5225},{"stockId":3000000008985,"date":"2026-04-06T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008985,"nv":1.4573,"tnv":1.4573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008985,"nv":1.4672,"tnv":1.4672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008985,"nv":1.489,"tnv":1.489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008985,"nv":1.4483,"tnv":1.4483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008985,"nv":1.4696,"tnv":1.4696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008985,"nv":1.4775,"tnv":1.4775},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008985,"nv":1.4726,"tnv":1.4726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008985,"nv":1.5119,"tnv":1.5119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008985,"nv":1.5265,"tnv":1.5265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008985,"nv":1.4887,"tnv":1.4887},{"stockId":3000000008985,"date":"2026-03-19T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008985,"nv":1.552,"tnv":1.552},{"stockId":3000000008985,"date":"2026-03-17T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000008985,"date":"2026-03-16T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008985,"nv":1.5946,"tnv":1.5946},{"stockId":3000000008985,"date":"2026-03-12T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008985,"nv":1.6012,"tnv":1.6012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008985,"nv":1.6142,"tnv":1.6142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008985,"nv":1.6126,"tnv":1.6126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008985,"nv":1.5905,"tnv":1.5905},{"stockId":3000000008985,"date":"2026-03-05T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008985,"nv":1.5945,"tnv":1.5945},{"stockId":3000000008985,"date":"2026-03-03T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008985,"nv":1.6042,"tnv":1.6042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008985,"nv":1.6521,"tnv":1.6521},{"stockId":3000000008985,"date":"2026-02-26T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008985,"nv":1.6567,"tnv":1.6567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008985,"nv":1.6713,"tnv":1.6713},{"stockId":3000000008985,"date":"2026-02-23T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008985,"nv":1.668,"tnv":1.668},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008985,"nv":1.6888,"tnv":1.6888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008985,"nv":1.6809,"tnv":1.6809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008985,"nv":1.6919,"tnv":1.6919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008985,"nv":1.6766,"tnv":1.6766},{"stockId":3000000008985,"date":"2026-02-05T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000008985,"date":"2026-02-04T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008985,"nv":1.6515,"tnv":1.6515},{"stockId":3000000008985,"date":"2026-02-02T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008985,"nv":1.6281,"tnv":1.6281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008985,"nv":1.6757,"tnv":1.6757},{"stockId":3000000008985,"date":"2026-01-28T16:00:00.000Z","nv":1.7004,"tnv":1.7004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008985,"nv":1.7139,"tnv":1.7139},{"stockId":3000000008985,"date":"2026-01-26T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000008985,"date":"2026-01-25T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000008985,"date":"2026-01-22T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008985,"nv":1.6757,"tnv":1.6757},{"stockId":3000000008985,"date":"2026-01-20T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000008985,"date":"2026-01-19T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008985,"nv":1.6424,"tnv":1.6424},{"stockId":3000000008985,"date":"2026-01-15T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000008985,"date":"2026-01-14T16:00:00.000Z","nv":1.628,"tnv":1.628},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008985,"nv":1.6195,"tnv":1.6195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008985,"nv":1.6159,"tnv":1.6159},{"stockId":3000000008985,"date":"2026-01-11T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000008985,"date":"2026-01-08T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008985,"nv":1.6197,"tnv":1.6197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008985,"nv":1.6309,"tnv":1.6309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008985,"nv":1.6237,"tnv":1.6237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008985,"nv":1.6078,"tnv":1.6078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008985,"nv":1.5654,"tnv":1.5654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008985,"nv":1.5787,"tnv":1.5787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008985,"nv":1.5772,"tnv":1.5772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008985,"nv":1.5901,"tnv":1.5901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008985,"nv":1.5845,"tnv":1.5845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008985,"nv":1.5811,"tnv":1.5811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008985,"nv":1.5712,"tnv":1.5712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008985,"nv":1.5642,"tnv":1.5642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008985,"nv":1.5416,"tnv":1.5416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008985,"nv":1.5312,"tnv":1.5312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008985,"nv":1.5456,"tnv":1.5456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008985,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008985,"nv":1.5384,"tnv":1.5384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008985,"nv":1.5583,"tnv":1.5583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008985,"nv":1.5418,"tnv":1.5418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008985,"nv":1.5582,"tnv":1.5582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008985,"nv":1.5666,"tnv":1.5666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008985,"nv":1.5792,"tnv":1.5792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008985,"nv":1.5785,"tnv":1.5785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008985,"nv":1.5645,"tnv":1.5645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008985,"nv":1.5533,"tnv":1.5533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008985,"nv":1.5674,"tnv":1.5674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008985,"nv":1.5726,"tnv":1.5726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008985,"nv":1.5633,"tnv":1.5633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008985,"nv":1.5492,"tnv":1.5492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008985,"nv":1.5408,"tnv":1.5408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008985,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008985,"nv":1.505,"tnv":1.505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008985,"nv":1.4992,"tnv":1.4992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008985,"nv":1.549,"tnv":1.549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008985,"nv":1.565,"tnv":1.565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008985,"nv":1.5711,"tnv":1.5711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008985,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008985,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008985,"nv":1.6335,"tnv":1.6335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008985,"nv":1.6133,"tnv":1.6133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008985,"nv":1.6146,"tnv":1.6146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008985,"nv":1.6305,"tnv":1.6305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008985,"nv":1.6245,"tnv":1.6245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008985,"nv":1.6492,"tnv":1.6492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008985,"nv":1.6181,"tnv":1.6181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008985,"nv":1.6132,"tnv":1.6132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008985,"nv":1.6406,"tnv":1.6406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008985,"nv":1.6325,"tnv":1.6325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008985,"nv":1.6676,"tnv":1.6676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008985,"nv":1.6795,"tnv":1.6795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008985,"nv":1.6645,"tnv":1.6645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008985,"nv":1.6854,"tnv":1.6854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008985,"nv":1.6525,"tnv":1.6525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008985,"nv":1.6167,"tnv":1.6167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008985,"nv":1.6415,"tnv":1.6415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008985,"nv":1.6574,"tnv":1.6574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008985,"nv":1.6386,"tnv":1.6386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008985,"nv":1.6197,"tnv":1.6197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008985,"nv":1.6761,"tnv":1.6761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008985,"nv":1.664,"tnv":1.664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008985,"nv":1.6075,"tnv":1.6075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008985,"nv":1.6619,"tnv":1.6619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008985,"nv":1.6678,"tnv":1.6678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008985,"nv":1.7096,"tnv":1.7096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008985,"nv":1.7026,"tnv":1.7026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008985,"nv":1.6853,"tnv":1.6853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008985,"nv":1.6706,"tnv":1.6706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008985,"nv":1.695,"tnv":1.695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008985,"nv":1.6895,"tnv":1.6895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008985,"nv":1.6804,"tnv":1.6804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008985,"nv":1.6963,"tnv":1.6963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008985,"nv":1.6789,"tnv":1.6789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008985,"nv":1.6738,"tnv":1.6738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008985,"nv":1.6736,"tnv":1.6736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008985,"nv":1.6543,"tnv":1.6543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008985,"nv":1.6399,"tnv":1.6399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008985,"nv":1.6556,"tnv":1.6556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008985,"nv":1.6514,"tnv":1.6514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008985,"nv":1.6318,"tnv":1.6318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008985,"nv":1.6313,"tnv":1.6313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008985,"nv":1.64,"tnv":1.64},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008985,"nv":1.6501,"tnv":1.6501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008985,"nv":1.6106,"tnv":1.6106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008985,"nv":1.6623,"tnv":1.6623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008985,"nv":1.6634,"tnv":1.6634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008985,"nv":1.6929,"tnv":1.6929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008985,"nv":1.6859,"tnv":1.6859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008985,"nv":1.6543,"tnv":1.6543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008985,"nv":1.6354,"tnv":1.6354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008985,"nv":1.6544,"tnv":1.6544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008985,"nv":1.6549,"tnv":1.6549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008985,"nv":1.6181,"tnv":1.6181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008985,"nv":1.5842,"tnv":1.5842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008985,"nv":1.5807,"tnv":1.5807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008985,"nv":1.5348,"tnv":1.5348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008985,"nv":1.5425,"tnv":1.5425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008985,"nv":1.526,"tnv":1.526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008985,"nv":1.5165,"tnv":1.5165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008985,"nv":1.5146,"tnv":1.5146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008985,"nv":1.4985,"tnv":1.4985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008985,"nv":1.4899,"tnv":1.4899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008985,"nv":1.4892,"tnv":1.4892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008985,"nv":1.493,"tnv":1.493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008985,"nv":1.4746,"tnv":1.4746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008985,"nv":1.4568,"tnv":1.4568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008985,"nv":1.4452,"tnv":1.4452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008985,"nv":1.4265,"tnv":1.4265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008985,"nv":1.4416,"tnv":1.4416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008985,"nv":1.4646,"tnv":1.4646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008985,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008985,"nv":1.4651,"tnv":1.4651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008985,"nv":1.4598,"tnv":1.4598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008985,"nv":1.4657,"tnv":1.4657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008985,"nv":1.4535,"tnv":1.4535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008985,"nv":1.4531,"tnv":1.4531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008985,"nv":1.4509,"tnv":1.4509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008985,"nv":1.4442,"tnv":1.4442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008985,"nv":1.4347,"tnv":1.4347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008985,"nv":1.4271,"tnv":1.4271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008985,"nv":1.4373,"tnv":1.4373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008985,"nv":1.4271,"tnv":1.4271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008985,"nv":1.412,"tnv":1.412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008985,"nv":1.4127,"tnv":1.4127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008985,"nv":1.4134,"tnv":1.4134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008985,"nv":1.4161,"tnv":1.4161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008985,"nv":1.3979,"tnv":1.3979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008985,"nv":1.3923,"tnv":1.3923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008985,"nv":1.3895,"tnv":1.3895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008985,"nv":1.3978,"tnv":1.3978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008985,"nv":1.4205,"tnv":1.4205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008985,"nv":1.4181,"tnv":1.4181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008985,"nv":1.4036,"tnv":1.4036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008985,"nv":1.4032,"tnv":1.4032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008985,"nv":1.4052,"tnv":1.4052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008985,"nv":1.3921,"tnv":1.3921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008985,"nv":1.3696,"tnv":1.3696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008985,"nv":1.3604,"tnv":1.3604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008985,"nv":1.3661,"tnv":1.3661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008985,"nv":1.394,"tnv":1.394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008985,"nv":1.395,"tnv":1.395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008985,"nv":1.4096,"tnv":1.4096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008985,"nv":1.4049,"tnv":1.4049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008985,"nv":1.4162,"tnv":1.4162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008985,"nv":1.4214,"tnv":1.4214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008985,"nv":1.411,"tnv":1.411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008985,"nv":1.4149,"tnv":1.4149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008985,"nv":1.3995,"tnv":1.3995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008985,"nv":1.4098,"tnv":1.4098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008985,"nv":1.4027,"tnv":1.4027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008985,"nv":1.3802,"tnv":1.3802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008985,"nv":1.3649,"tnv":1.3649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008985,"nv":1.3794,"tnv":1.3794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008985,"nv":1.3609,"tnv":1.3609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008985,"nv":1.3725,"tnv":1.3725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008985,"nv":1.3728,"tnv":1.3728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008985,"nv":1.3859,"tnv":1.3859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008985,"nv":1.3917,"tnv":1.3917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008985,"nv":1.3921,"tnv":1.3921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008985,"nv":1.3802,"tnv":1.3802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008985,"nv":1.3631,"tnv":1.3631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008985,"nv":1.3568,"tnv":1.3568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008985,"nv":1.3611,"tnv":1.3611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008985,"nv":1.3745,"tnv":1.3745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008985,"nv":1.3605,"tnv":1.3605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008985,"nv":1.3726,"tnv":1.3726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008985,"nv":1.3492,"tnv":1.3492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008985,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008985,"nv":1.3587,"tnv":1.3587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008985,"nv":1.3634,"tnv":1.3634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008985,"nv":1.3457,"tnv":1.3457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008985,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008985,"nv":1.322,"tnv":1.322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008985,"nv":1.3142,"tnv":1.3142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008985,"nv":1.3194,"tnv":1.3194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008985,"nv":1.3199,"tnv":1.3199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008985,"nv":1.3062,"tnv":1.3062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008985,"nv":1.3002,"tnv":1.3002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008985,"nv":1.2792,"tnv":1.2792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008985,"nv":1.2813,"tnv":1.2813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008985,"nv":1.2728,"tnv":1.2728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008985,"nv":1.2901,"tnv":1.2901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008985,"nv":1.291,"tnv":1.291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008985,"nv":1.2773,"tnv":1.2773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008985,"nv":1.2611,"tnv":1.2611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008985,"nv":1.2294,"tnv":1.2294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008985,"nv":1.2036,"tnv":1.2036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008985,"nv":1.1832,"tnv":1.1832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008985,"nv":1.334,"tnv":1.334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008985,"nv":1.3489,"tnv":1.3489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008985,"nv":1.3431,"tnv":1.3431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008985,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008985,"nv":1.3637,"tnv":1.3637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008985,"nv":1.3772,"tnv":1.3772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008985,"nv":1.3695,"tnv":1.3695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008985,"nv":1.3624,"tnv":1.3624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008985,"nv":1.3858,"tnv":1.3858},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008985,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008985,"nv":1.4078,"tnv":1.4078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008985,"nv":1.4326,"tnv":1.4326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008985,"nv":1.4386,"tnv":1.4386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008985,"nv":1.4153,"tnv":1.4153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008985,"nv":1.4155,"tnv":1.4155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008985,"nv":1.3849,"tnv":1.3849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008985,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008985,"nv":1.4083,"tnv":1.4083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008985,"nv":1.4053,"tnv":1.4053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008985,"nv":1.4231,"tnv":1.4231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008985,"nv":1.435,"tnv":1.435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008985,"nv":1.3988,"tnv":1.3988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008985,"nv":1.3689,"tnv":1.3689},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008985,"nv":1.3708,"tnv":1.3708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008985,"nv":1.379,"tnv":1.379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008985,"nv":1.4218,"tnv":1.4218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008985,"nv":1.434,"tnv":1.434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008985,"nv":1.4039,"tnv":1.4039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008985,"nv":1.42,"tnv":1.42},{"stockId":3000000008985,"date":"2025-02-20T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000008985,"date":"2025-02-19T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000008985,"date":"2025-02-18T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000008985,"date":"2025-02-17T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000008985,"date":"2025-02-16T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000008985,"date":"2025-02-13T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000008985,"date":"2025-02-12T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000008985,"date":"2025-02-11T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000008985,"date":"2025-02-10T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000008985,"date":"2025-02-09T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000008985,"date":"2025-02-06T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000008985,"date":"2025-02-05T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000008985,"date":"2025-02-04T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000008985,"date":"2025-01-26T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000008985,"date":"2025-01-23T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000008985,"date":"2025-01-22T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000008985,"date":"2025-01-21T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000008985,"date":"2025-01-20T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000008985,"date":"2025-01-19T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000008985,"date":"2025-01-16T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000008985,"date":"2025-01-15T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000008985,"date":"2025-01-14T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000008985,"date":"2025-01-13T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000008985,"date":"2025-01-12T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000008985,"date":"2025-01-09T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000008985,"date":"2025-01-08T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000008985,"date":"2025-01-07T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000008985,"date":"2025-01-06T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000008985,"date":"2025-01-05T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000008985,"date":"2025-01-02T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000008985,"date":"2025-01-01T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000008985,"date":"2024-12-30T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000008985,"date":"2024-12-29T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000008985,"date":"2024-12-26T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000008985,"date":"2024-12-25T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000008985,"date":"2024-12-24T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000008985,"date":"2024-12-23T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000008985,"date":"2024-12-22T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000008985,"date":"2024-12-19T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000008985,"date":"2024-12-18T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000008985,"date":"2024-12-17T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000008985,"date":"2024-12-16T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000008985,"date":"2024-12-15T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000008985,"date":"2024-12-12T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000008985,"date":"2024-12-11T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000008985,"date":"2024-12-10T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000008985,"date":"2024-12-09T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000008985,"date":"2024-12-08T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000008985,"date":"2024-12-05T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000008985,"date":"2024-12-04T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000008985,"date":"2024-12-03T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000008985,"date":"2024-12-02T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000008985,"date":"2024-12-01T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000008985,"date":"2024-11-28T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000008985,"date":"2024-11-27T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000008985,"date":"2024-11-26T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000008985,"date":"2024-11-25T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000008985,"date":"2024-11-24T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000008985,"date":"2024-11-21T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000008985,"date":"2024-11-20T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000008985,"date":"2024-11-19T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000008985,"date":"2024-11-18T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000008985,"date":"2024-11-17T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000008985,"date":"2024-11-14T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000008985,"date":"2024-11-13T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000008985,"date":"2024-11-12T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000008985,"date":"2024-11-11T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000008985,"date":"2024-11-10T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000008985,"date":"2024-11-07T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000008985,"date":"2024-11-06T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000008985,"date":"2024-11-05T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000008985,"date":"2024-11-04T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000008985,"date":"2024-11-03T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000008985,"date":"2024-10-31T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000008985,"date":"2024-10-30T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000008985,"date":"2024-10-29T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000008985,"date":"2024-10-28T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000008985,"date":"2024-10-27T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000008985,"date":"2024-10-24T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000008985,"date":"2024-10-23T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000008985,"date":"2024-10-22T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000008985,"date":"2024-10-21T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000008985,"date":"2024-10-20T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000008985,"date":"2024-10-17T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000008985,"date":"2024-10-16T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000008985,"date":"2024-10-15T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000008985,"date":"2024-10-14T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000008985,"date":"2024-10-13T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000008985,"date":"2024-10-10T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000008985,"date":"2024-10-09T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000008985,"date":"2024-10-08T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000008985,"date":"2024-10-07T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000008985,"date":"2024-09-29T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000008985,"date":"2024-09-26T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000008985,"date":"2024-09-25T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000008985,"date":"2024-09-24T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000008985,"date":"2024-09-23T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000008985,"date":"2024-09-22T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000008985,"date":"2024-09-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000008985,"date":"2024-09-18T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008985,"date":"2024-09-17T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000008985,"date":"2024-09-12T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008985,"date":"2024-09-11T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000008985,"date":"2024-09-10T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000008985,"date":"2024-09-09T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000008985,"date":"2024-09-08T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000008985,"date":"2024-09-05T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008985,"date":"2024-09-04T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008985,"date":"2024-09-03T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000008985,"date":"2024-09-02T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000008985,"date":"2024-09-01T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008985,"date":"2024-08-29T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000008985,"date":"2024-08-28T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000008985,"date":"2024-08-27T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000008985,"date":"2024-08-26T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000008985,"date":"2024-08-25T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000008985,"date":"2024-08-22T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000008985,"date":"2024-08-21T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000008985,"date":"2024-08-20T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008985,"date":"2024-08-19T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000008985,"date":"2024-08-18T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000008985,"date":"2024-08-15T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000008985,"date":"2024-08-14T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000008985,"date":"2024-08-13T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000008985,"date":"2024-08-12T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000008985,"date":"2024-08-11T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000008985,"date":"2024-08-08T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000008985,"date":"2024-08-07T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000008985,"date":"2024-08-06T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000008985,"date":"2024-08-05T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008985,"date":"2024-08-04T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000008985,"date":"2024-08-01T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000008985,"date":"2024-07-31T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000008985,"date":"2024-07-30T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000008985,"date":"2024-07-29T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000008985,"date":"2024-07-28T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000008985,"date":"2024-07-25T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000008985,"date":"2024-07-24T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000008985,"date":"2024-07-23T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000008985,"date":"2024-07-22T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000008985,"date":"2024-07-21T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000008985,"date":"2024-07-18T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000008985,"date":"2024-07-17T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000008985,"date":"2024-07-16T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000008985,"date":"2024-07-15T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000008985,"date":"2024-07-14T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000008985,"date":"2024-07-11T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000008985,"date":"2024-07-10T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000008985,"date":"2024-07-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000008985,"date":"2024-07-08T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000008985,"date":"2024-07-07T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000008985,"date":"2024-07-04T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000008985,"date":"2024-07-03T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000008985,"date":"2024-07-02T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000008985,"date":"2024-07-01T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000008985,"date":"2024-06-30T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000008985,"date":"2024-06-27T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000008985,"date":"2024-06-26T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000008985,"date":"2024-06-25T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000008985,"date":"2024-06-24T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000008985,"date":"2024-06-23T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000008985,"date":"2024-06-20T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000008985,"date":"2024-06-19T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000008985,"date":"2024-06-18T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000008985,"date":"2024-06-17T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000008985,"date":"2024-06-16T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000008985,"date":"2024-06-13T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000008985,"date":"2024-06-12T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000008985,"date":"2024-06-11T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000008985,"date":"2024-06-10T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000008985,"date":"2024-06-06T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000008985,"date":"2024-06-05T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000008985,"date":"2024-06-04T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000008985,"date":"2024-06-03T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000008985,"date":"2024-06-02T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000008985,"date":"2024-05-30T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000008985,"date":"2024-05-29T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000008985,"date":"2024-05-28T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000008985,"date":"2024-05-27T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000008985,"date":"2024-05-26T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000008985,"date":"2024-05-23T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000008985,"date":"2024-05-22T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000008985,"date":"2024-05-21T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000008985,"date":"2024-05-20T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000008985,"date":"2024-05-19T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000008985,"date":"2024-05-16T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000008985,"date":"2024-05-15T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000008985,"date":"2024-05-14T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000008985,"date":"2024-05-13T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000008985,"date":"2024-05-12T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008985,"nv":1.3274,"tnv":1.3274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008985,"nv":1.3254,"tnv":1.3254}],"influencesList":[]}