window.pageData = {"fund":{"_id":3000000008983,"stockCode":"008983","name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8983,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":11,"shortName":"财通科技创新混合A","inceptionDate":"2020-07-06T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通科技创新混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":923104393.37,"setUpShares":923104393.37,"pinyin":"ctkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"张胤","stockType":"fund_manager","stockCode":"db20793868","exchange":"fm","tickerId":2625210320}],"hotMetrics":{"fss":{"stockId":3000000008983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.09359999999999999,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0935999999999999,"f_h_a":14003,"f_h_s_a":14993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008983,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.00478202846975089,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.007287361322601697,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.0005518154729058603,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.0052547406899703,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06543402569336054,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.17737755895309665,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.08968414952187771,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2843705567100514,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.1042830540037244},"fp":{"stockId":3000000008983,"type":"fp","f_p_r_fys":0.5058504324232664,"f_p_r_m1":0.30819092516205115,"f_p_r_m3":0.5012679628064247,"f_p_r_m6":0.5744680851063837,"f_p_r_y1":1.0131489458172749,"f_cagr_p_r_fs":0.10383628529248012,"f_p_r_d1":0.01792560356439754,"f_p_r_y3":0.7394711067580824,"f_p_r_y2":0.7892403788031441,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.6242912017559934},"ff":{"stockId":3000000008983,"type":"ff","f_m_f":1995183,"f_m_f_r":0.012,"f_c_f":332530,"f_c_f_r":0.002,"f_m_a_c_f":2327713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008983,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.776,"f_nv_cr":-0.0011810359372365076},"f_as":{"stockId":3000000008983,"type":"f_as","f_tas":159898980.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008984,"name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008984","tickerId":8984,"shortName":"财通科技创新混合C","__csrcFundId":7848,"lastUpdated":"2025-01-04T00:32:03.601Z","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":66371795.11,"setUpShares":66371795.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300502,"holdings":56800,"marketCap":25153312,"netValueRatio":0.0962,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688498,"holdings":23211,"marketCap":23337267,"netValueRatio":0.0893,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300308,"holdings":40600,"marketCap":23118046,"netValueRatio":0.0884,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600498,"holdings":411100,"marketCap":20752328,"netValueRatio":0.0794,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600105,"holdings":746200,"marketCap":20699588,"netValueRatio":0.0792,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":601869,"holdings":59400,"marketCap":18383706,"netValueRatio":0.0703,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688313,"holdings":220812,"marketCap":18369350,"netValueRatio":0.0703,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300394,"holdings":57900,"marketCap":16958040,"netValueRatio":0.0649,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600522,"holdings":537700,"marketCap":16179393,"netValueRatio":0.0619,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300570,"holdings":133300,"marketCap":14351078,"netValueRatio":0.0549,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"bondHoldings":[{"_id":"69e8f9e01398d79843001657","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019773","stockName":"25国债08","holdings":74000,"marketCap":7498231,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:40:00.263Z"},{"_id":"69e8f9e01398d79843001658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019785","stockName":"25国债13","holdings":27000,"marketCap":2725675,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:40:00.266Z"}],"lastFsMetrics":{"latestTurnoverRate":9.285790032163096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc357fea5b3eb04c3baa","date":"2025-06-29T16:00:00.000Z","stockId":3000000008983,"h_a":14003,"h_s_a":13125,"ins_h_s":14054,"ins_h_s_r":0.0001,"ind_h_s":183789195,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:41.399Z"},{"_id":"69aecc357fea5b3eb04c3ba9","date":"2024-12-30T16:00:00.000Z","stockId":3000000008983,"h_a":15223,"h_s_a":13175,"ins_h_s":14054,"ins_h_s_r":0.0001,"ind_h_s":200559399,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:41.396Z"},{"_id":"69aecc357fea5b3eb04c3ba8","date":"2024-06-29T16:00:00.000Z","stockId":3000000008983,"h_a":16807,"h_s_a":14993,"ins_h_s":23612978,"ins_h_s_r":0.09369999999999999,"ind_h_s":228385777,"ind_h_s_r":0.9063,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:41.394Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008983,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008983,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008983,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008983,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008983,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008983,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008983,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008983,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008983,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008983,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008983,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008983,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008983,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008983,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008983,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008983,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008983,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008983,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008983,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008983,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008983,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008983,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008983,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008983,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008983,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008983,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008983,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008983,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008983,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008983,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008983,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008983,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008983,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008983,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008983,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008983,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008983,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008983,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008983,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008983,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008983,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008983,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008983,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008983,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008983,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008983,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008983,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008983,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008983,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008983,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008983,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008983,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008983,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008983,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008983,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008983,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008983,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008983,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008983,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008983,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008983,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008983,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008983,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008983,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008983,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008983,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008983,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008983,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008983,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008983,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008983,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008983,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008983,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008983,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008983,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008983,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008983,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008983,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008983,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008983,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008983,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008983,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008983,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008983,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008983,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008983,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008983,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008983,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008983,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008983,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996}]}