window.pageData = {"startDate":"2024-04-23T18:53:58.919Z","endDate":"2026-04-23T18:53:58.919Z","stock":{"_id":3000000008983,"stockCode":"008983","name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8983,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":9,"shortName":"财通科技创新混合A","inceptionDate":"2020-07-06T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通科技创新混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":923104393.37,"setUpShares":923104393.37,"pinyin":"ctkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"张胤","stockType":"fund_manager","stockCode":"db20793868","exchange":"fm","tickerId":2625210320}],"hotMetrics":{"fss":{"stockId":3000000008983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.09359999999999999,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0935999999999999,"f_h_a":14003,"f_h_s_a":14993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008983,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.004553531763660595,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.001308757770749264,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.003986269516111173,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.01004566210045662,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.059084904527440855,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14076284379865076,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.08508784666763468,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.2655441839991196,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.09523809523809523},"fp":{"stockId":3000000008983,"type":"fp","f_p_r_fys":0.5293369509920307,"f_p_r_m1":0.44272916333386747,"f_p_r_m3":0.5158416673670065,"f_p_r_m6":0.6422653191295646,"f_p_r_y1":1.0198208286674135,"f_cagr_p_r_fs":0.10715545694572826,"f_p_r_d1":0.01792560356439754,"f_p_r_y3":0.7053039614257375,"f_p_r_y2":0.9480505454152734,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.6514374656656321},"ff":{"stockId":3000000008983,"type":"ff","f_m_f":1995183,"f_m_f_r":0.012,"f_c_f":332530,"f_c_f_r":0.002,"f_m_a_c_f":2327713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008983,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8037,"f_nv_cr":-0.025027027027027082},"f_as":{"stockId":3000000008983,"type":"f_as","f_tas":159898980.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008984,"name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008984","tickerId":8984,"shortName":"财通科技创新混合C","__csrcFundId":7848,"lastUpdated":"2025-01-04T00:32:03.601Z","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":66371795.11,"setUpShares":66371795.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300502,"holdings":56800,"marketCap":25153312,"netValueRatio":0.0962,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688498,"holdings":23211,"marketCap":23337267,"netValueRatio":0.0893,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300308,"holdings":40600,"marketCap":23118046,"netValueRatio":0.0884,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600498,"holdings":411100,"marketCap":20752328,"netValueRatio":0.0794,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600105,"holdings":746200,"marketCap":20699588,"netValueRatio":0.0792,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":601869,"holdings":59400,"marketCap":18383706,"netValueRatio":0.0703,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688313,"holdings":220812,"marketCap":18369350,"netValueRatio":0.0703,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300394,"holdings":57900,"marketCap":16958040,"netValueRatio":0.0649,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600522,"holdings":537700,"marketCap":16179393,"netValueRatio":0.0619,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300570,"holdings":133300,"marketCap":14351078,"netValueRatio":0.0549,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"bondHoldings":[{"_id":"69e8f9e01398d79843001657","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019773","stockName":"25国债08","holdings":74000,"marketCap":7498231,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:40:00.263Z"},{"_id":"69e8f9e01398d79843001658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019785","stockName":"25国债13","holdings":27000,"marketCap":2725675,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:40:00.266Z"}],"lastFsMetrics":{"latestTurnoverRate":9.285790032163096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008983,"nv":1.8037,"tnv":1.8037},{"stockId":3000000008983,"date":"2026-04-21T16:00:00.000Z","nv":1.85,"tnv":1.85},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008983,"nv":1.7716,"tnv":1.7716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008983,"nv":1.7491,"tnv":1.7491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008983,"nv":1.7641,"tnv":1.7641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008983,"nv":1.6623,"tnv":1.6623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008983,"nv":1.6145,"tnv":1.6145},{"stockId":3000000008983,"date":"2026-04-13T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008983,"nv":1.6167,"tnv":1.6167},{"stockId":3000000008983,"date":"2026-04-09T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000008983,"date":"2026-04-08T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008983,"nv":1.496,"tnv":1.496},{"stockId":3000000008983,"date":"2026-04-06T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008983,"nv":1.3887,"tnv":1.3887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008983,"nv":1.3547,"tnv":1.3547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008983,"nv":1.3699,"tnv":1.3699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008983,"nv":1.328,"tnv":1.328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008983,"nv":1.3576,"tnv":1.3576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008983,"nv":1.3256,"tnv":1.3256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008983,"nv":1.3313,"tnv":1.3313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008983,"nv":1.3541,"tnv":1.3541},{"stockId":3000000008983,"date":"2026-03-23T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000008983,"date":"2026-03-22T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000008983,"date":"2026-03-19T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008983,"nv":1.2587,"tnv":1.2587},{"stockId":3000000008983,"date":"2026-03-17T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000008983,"date":"2026-03-16T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008983,"nv":1.2851,"tnv":1.2851},{"stockId":3000000008983,"date":"2026-03-12T16:00:00.000Z","nv":1.274,"tnv":1.274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008983,"nv":1.2925,"tnv":1.2925},{"stockId":3000000008983,"date":"2026-03-10T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008983,"nv":1.2901,"tnv":1.2901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008983,"nv":1.1955,"tnv":1.1955},{"stockId":3000000008983,"date":"2026-03-05T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008983,"nv":1.2446,"tnv":1.2446},{"stockId":3000000008983,"date":"2026-03-03T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008983,"nv":1.2501,"tnv":1.2501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008983,"nv":1.2694,"tnv":1.2694},{"stockId":3000000008983,"date":"2026-02-26T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008983,"nv":1.2511,"tnv":1.2511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008983,"nv":1.2152,"tnv":1.2152},{"stockId":3000000008983,"date":"2026-02-23T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008983,"nv":1.1814,"tnv":1.1814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008983,"nv":1.2223,"tnv":1.2223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008983,"nv":1.1707,"tnv":1.1707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008983,"nv":1.1918,"tnv":1.1918},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008983,"nv":1.2056,"tnv":1.2056},{"stockId":3000000008983,"date":"2026-02-05T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008983,"date":"2026-02-04T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008983,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008983,"nv":1.1795,"tnv":1.1795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008983,"nv":1.1653,"tnv":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008983,"nv":1.183,"tnv":1.183},{"stockId":3000000008983,"date":"2026-01-28T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008983,"nv":1.1996,"tnv":1.1996},{"stockId":3000000008983,"date":"2026-01-26T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000008983,"date":"2026-01-25T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000008983,"date":"2026-01-22T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008983,"nv":1.1834,"tnv":1.1834},{"stockId":3000000008983,"date":"2026-01-20T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000008983,"date":"2026-01-19T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008983,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008983,"nv":1.1902,"tnv":1.1902},{"stockId":3000000008983,"date":"2026-01-14T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008983,"nv":1.187,"tnv":1.187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008983,"nv":1.1932,"tnv":1.1932},{"stockId":3000000008983,"date":"2026-01-11T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000008983,"date":"2026-01-08T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008983,"nv":1.212,"tnv":1.212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008983,"nv":1.2197,"tnv":1.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008983,"nv":1.2042,"tnv":1.2042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008983,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008983,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008983,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008983,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008983,"nv":1.2147,"tnv":1.2147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008983,"nv":1.217,"tnv":1.217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008983,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008983,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008983,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008983,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008983,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008983,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008983,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008983,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008983,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008983,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008983,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008983,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008983,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008983,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008983,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008983,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008983,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008983,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008983,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008983,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008983,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008983,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008983,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008983,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008983,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008983,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008983,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008983,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008983,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008983,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008983,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008983,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008983,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008983,"nv":1.116,"tnv":1.116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008983,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008983,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008983,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008983,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008983,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008983,"nv":1.128,"tnv":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008983,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008983,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008983,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008983,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008983,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008983,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008983,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008983,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008983,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008983,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008983,"nv":1.135,"tnv":1.135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008983,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008983,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008983,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008983,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008983,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008983,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008983,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008983,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008983,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008983,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008983,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008983,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008983,"nv":1.2322,"tnv":1.2322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008983,"nv":1.2349,"tnv":1.2349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008983,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008983,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008983,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008983,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008983,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008983,"nv":1.2258,"tnv":1.2258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008983,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008983,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008983,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008983,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008983,"nv":1.2409,"tnv":1.2409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008983,"nv":1.2742,"tnv":1.2742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008983,"nv":1.2343,"tnv":1.2343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008983,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008983,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008983,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008983,"nv":1.2821,"tnv":1.2821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008983,"nv":1.2457,"tnv":1.2457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008983,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008983,"nv":1.2243,"tnv":1.2243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008983,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008983,"nv":1.2352,"tnv":1.2352},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008983,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008983,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008983,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008983,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008983,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008983,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008983,"nv":1.166,"tnv":1.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008983,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008983,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008983,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008983,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008983,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008983,"nv":1.1976,"tnv":1.1976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008983,"nv":1.214,"tnv":1.214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008983,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008983,"nv":1.136,"tnv":1.136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008983,"nv":1.144,"tnv":1.144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008983,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008983,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008983,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008983,"nv":1.132,"tnv":1.132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008983,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008983,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008983,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008983,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008983,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008983,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008983,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008983,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008983,"nv":1.023,"tnv":1.023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008983,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008983,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008983,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008983,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008983,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008983,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008983,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008983,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008983,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008983,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008983,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008983,"nv":0.9755,"tnv":0.9755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008983,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008983,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008983,"nv":1.024,"tnv":1.024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008983,"nv":1.019,"tnv":1.019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008983,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008983,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008983,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008983,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008983,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008983,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008983,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008983,"nv":0.9574,"tnv":0.9574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008983,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008983,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008983,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008983,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008983,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008983,"nv":0.919,"tnv":0.919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008983,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008983,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008983,"nv":0.9174,"tnv":0.9174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008983,"nv":0.918,"tnv":0.918},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008983,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008983,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008983,"nv":0.9267,"tnv":0.9267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008983,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008983,"nv":0.9218,"tnv":0.9218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008983,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008983,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008983,"nv":0.9062,"tnv":0.9062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008983,"nv":0.908,"tnv":0.908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008983,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008983,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008983,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008983,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008983,"nv":0.8872,"tnv":0.8872},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008983,"nv":0.893,"tnv":0.893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008983,"nv":0.8839,"tnv":0.8839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008983,"nv":0.8867,"tnv":0.8867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008983,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008983,"nv":0.8558,"tnv":0.8558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008983,"nv":0.858,"tnv":0.858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008983,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008983,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008983,"nv":0.8768,"tnv":0.8768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008983,"nv":0.8676,"tnv":0.8676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008983,"nv":0.8305,"tnv":0.8305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008983,"nv":0.809,"tnv":0.809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008983,"nv":0.8099,"tnv":0.8099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008983,"nv":0.9266,"tnv":0.9266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008983,"nv":0.9552,"tnv":0.9552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008983,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008983,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008983,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008983,"nv":0.942,"tnv":0.942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008983,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008983,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008983,"nv":0.957,"tnv":0.957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008983,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008983,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008983,"nv":0.98,"tnv":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008983,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008983,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008983,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008983,"nv":0.9684,"tnv":0.9684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008983,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008983,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008983,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008983,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008983,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008983,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008983,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008983,"nv":0.9309,"tnv":0.9309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008983,"nv":0.9423,"tnv":0.9423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008983,"nv":0.9897,"tnv":0.9897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008983,"nv":1.0127,"tnv":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008983,"nv":0.9978,"tnv":0.9978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008983,"nv":1.0042,"tnv":1.0042},{"stockId":3000000008983,"date":"2025-02-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000008983,"date":"2025-02-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000008983,"date":"2025-02-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008983,"date":"2025-02-17T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000008983,"date":"2025-02-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000008983,"date":"2025-02-13T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000008983,"date":"2025-02-12T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000008983,"date":"2025-02-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000008983,"date":"2025-02-10T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000008983,"date":"2025-02-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000008983,"date":"2025-02-06T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000008983,"date":"2025-02-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000008983,"date":"2025-02-04T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000008983,"date":"2025-01-26T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000008983,"date":"2025-01-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000008983,"date":"2025-01-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000008983,"date":"2025-01-21T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000008983,"date":"2025-01-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000008983,"date":"2025-01-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000008983,"date":"2025-01-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008983,"date":"2025-01-15T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000008983,"date":"2025-01-14T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000008983,"date":"2025-01-13T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000008983,"date":"2025-01-12T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000008983,"date":"2025-01-09T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000008983,"date":"2025-01-08T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000008983,"date":"2025-01-07T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000008983,"date":"2025-01-06T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000008983,"date":"2025-01-05T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000008983,"date":"2025-01-02T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000008983,"date":"2025-01-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000008983,"date":"2024-12-30T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000008983,"date":"2024-12-29T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000008983,"date":"2024-12-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000008983,"date":"2024-12-25T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008983,"date":"2024-12-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008983,"date":"2024-12-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000008983,"date":"2024-12-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000008983,"date":"2024-12-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000008983,"date":"2024-12-18T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000008983,"date":"2024-12-17T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000008983,"date":"2024-12-16T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000008983,"date":"2024-12-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000008983,"date":"2024-12-12T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000008983,"date":"2024-12-11T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000008983,"date":"2024-12-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000008983,"date":"2024-12-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000008983,"date":"2024-12-08T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000008983,"date":"2024-12-05T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000008983,"date":"2024-12-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008983,"date":"2024-12-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000008983,"date":"2024-12-02T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000008983,"date":"2024-12-01T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000008983,"date":"2024-11-28T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000008983,"date":"2024-11-27T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000008983,"date":"2024-11-26T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000008983,"date":"2024-11-25T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000008983,"date":"2024-11-24T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000008983,"date":"2024-11-21T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008983,"date":"2024-11-20T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000008983,"date":"2024-11-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000008983,"date":"2024-11-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000008983,"date":"2024-11-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000008983,"date":"2024-11-14T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008983,"date":"2024-11-13T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000008983,"date":"2024-11-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000008983,"date":"2024-11-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000008983,"date":"2024-11-10T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000008983,"date":"2024-11-07T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008983,"date":"2024-11-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008983,"date":"2024-11-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008983,"date":"2024-11-04T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000008983,"date":"2024-11-03T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000008983,"date":"2024-10-31T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000008983,"date":"2024-10-30T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000008983,"date":"2024-10-29T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000008983,"date":"2024-10-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000008983,"date":"2024-10-27T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000008983,"date":"2024-10-24T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000008983,"date":"2024-10-23T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000008983,"date":"2024-10-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000008983,"date":"2024-10-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000008983,"date":"2024-10-20T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000008983,"date":"2024-10-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000008983,"date":"2024-10-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000008983,"date":"2024-10-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000008983,"date":"2024-10-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000008983,"date":"2024-10-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008983,"date":"2024-10-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000008983,"date":"2024-10-09T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000008983,"date":"2024-10-08T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000008983,"date":"2024-10-07T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000008983,"date":"2024-09-29T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000008983,"date":"2024-09-26T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000008983,"date":"2024-09-25T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000008983,"date":"2024-09-24T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000008983,"date":"2024-09-23T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000008983,"date":"2024-09-22T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000008983,"date":"2024-09-19T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000008983,"date":"2024-09-18T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000008983,"date":"2024-09-17T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000008983,"date":"2024-09-12T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000008983,"date":"2024-09-11T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000008983,"date":"2024-09-10T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000008983,"date":"2024-09-09T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000008983,"date":"2024-09-08T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000008983,"date":"2024-09-05T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000008983,"date":"2024-09-04T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000008983,"date":"2024-09-03T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000008983,"date":"2024-09-02T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000008983,"date":"2024-09-01T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000008983,"date":"2024-08-29T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000008983,"date":"2024-08-28T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000008983,"date":"2024-08-27T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000008983,"date":"2024-08-26T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000008983,"date":"2024-08-25T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000008983,"date":"2024-08-22T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000008983,"date":"2024-08-21T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000008983,"date":"2024-08-20T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000008983,"date":"2024-08-19T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008983,"date":"2024-08-18T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000008983,"date":"2024-08-15T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000008983,"date":"2024-08-14T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000008983,"date":"2024-08-13T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000008983,"date":"2024-08-12T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000008983,"date":"2024-08-11T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000008983,"date":"2024-08-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000008983,"date":"2024-08-07T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000008983,"date":"2024-08-06T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000008983,"date":"2024-08-05T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000008983,"date":"2024-08-04T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000008983,"date":"2024-08-01T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000008983,"date":"2024-07-31T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000008983,"date":"2024-07-30T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000008983,"date":"2024-07-29T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000008983,"date":"2024-07-28T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000008983,"date":"2024-07-25T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000008983,"date":"2024-07-24T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000008983,"date":"2024-07-23T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000008983,"date":"2024-07-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000008983,"date":"2024-07-21T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000008983,"date":"2024-07-18T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000008983,"date":"2024-07-17T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000008983,"date":"2024-07-16T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000008983,"date":"2024-07-15T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000008983,"date":"2024-07-14T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000008983,"date":"2024-07-11T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000008983,"date":"2024-07-10T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000008983,"date":"2024-07-09T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008983,"date":"2024-07-08T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000008983,"date":"2024-07-07T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000008983,"date":"2024-07-04T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000008983,"date":"2024-07-03T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000008983,"date":"2024-07-02T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000008983,"date":"2024-07-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000008983,"date":"2024-06-30T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000008983,"date":"2024-06-27T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000008983,"date":"2024-06-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000008983,"date":"2024-06-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000008983,"date":"2024-06-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000008983,"date":"2024-06-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008983,"date":"2024-06-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000008983,"date":"2024-06-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000008983,"date":"2024-06-18T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000008983,"date":"2024-06-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000008983,"date":"2024-06-16T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000008983,"date":"2024-06-13T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000008983,"date":"2024-06-12T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000008983,"date":"2024-06-11T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000008983,"date":"2024-06-10T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000008983,"date":"2024-06-06T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000008983,"date":"2024-06-05T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000008983,"date":"2024-06-04T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000008983,"date":"2024-06-03T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000008983,"date":"2024-06-02T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000008983,"date":"2024-05-30T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000008983,"date":"2024-05-29T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000008983,"date":"2024-05-28T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000008983,"date":"2024-05-27T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000008983,"date":"2024-05-26T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000008983,"date":"2024-05-23T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000008983,"date":"2024-05-22T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000008983,"date":"2024-05-21T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000008983,"date":"2024-05-20T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000008983,"date":"2024-05-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000008983,"date":"2024-05-16T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000008983,"date":"2024-05-15T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000008983,"date":"2024-05-14T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000008983,"date":"2024-05-13T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000008983,"date":"2024-05-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008983,"nv":0.9833,"tnv":0.9833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008983,"nv":0.9897,"tnv":0.9897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008983,"nv":0.9862,"tnv":0.9862},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008983,"nv":0.9964,"tnv":0.9964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008983,"nv":1.0052,"tnv":1.0052},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008983,"nv":0.9926,"tnv":0.9926},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008983,"nv":0.9991,"tnv":0.9991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008983,"nv":0.9805,"tnv":0.9805},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008983,"nv":0.9521,"tnv":0.9521}],"influencesList":[]}