window.pageData = {"fund":{"_id":3000000008983,"stockCode":"008983","name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8983,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":9,"shortName":"财通科技创新混合A","inceptionDate":"2020-07-06T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通科技创新混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":923104393.37,"setUpShares":923104393.37,"pinyin":"ctkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"张胤","stockType":"fund_manager","stockCode":"db20793868","exchange":"fm","tickerId":2625210320}],"hotMetrics":{"fss":{"stockId":3000000008983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.09359999999999999,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0935999999999999,"f_h_a":14003,"f_h_s_a":14993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008983,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.00388932103567063,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.0006538796861377507,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0035413899955732625,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0058232473167389815,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.06091553526372702,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1528877352368592,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.08876943193374982,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2698220953217659,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.09558478158759981},"fp":{"stockId":3000000008983,"type":"fp","f_p_r_fys":0.514753264371715,"f_p_r_m1":0.3847763739245027,"f_p_r_m3":0.5013866711488366,"f_p_r_m6":0.6056983641919833,"f_p_r_y1":1.0136384129846707,"f_cagr_p_r_fs":0.10527313837865493,"f_p_r_d1":0.01792560356439754,"f_p_r_y3":0.6980325064157422,"f_p_r_y2":0.8710724759111867,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.6356894341695689},"ff":{"stockId":3000000008983,"type":"ff","f_m_f":1995183,"f_m_f_r":0.012,"f_c_f":332530,"f_c_f_r":0.002,"f_m_a_c_f":2327713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008983,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7865,"f_nv_cr":-0.009535953872595426},"f_as":{"stockId":3000000008983,"type":"f_as","f_tas":159898980.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008984,"name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008984","tickerId":8984,"shortName":"财通科技创新混合C","__csrcFundId":7848,"lastUpdated":"2025-01-04T00:32:03.601Z","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":66371795.11,"setUpShares":66371795.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300502,"holdings":56800,"marketCap":25153312,"netValueRatio":0.0962,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688498,"holdings":23211,"marketCap":23337267,"netValueRatio":0.0893,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300308,"holdings":40600,"marketCap":23118046,"netValueRatio":0.0884,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600498,"holdings":411100,"marketCap":20752328,"netValueRatio":0.0794,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600105,"holdings":746200,"marketCap":20699588,"netValueRatio":0.0792,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":601869,"holdings":59400,"marketCap":18383706,"netValueRatio":0.0703,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":688313,"holdings":220812,"marketCap":18369350,"netValueRatio":0.0703,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300394,"holdings":57900,"marketCap":16958040,"netValueRatio":0.0649,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":600522,"holdings":537700,"marketCap":16179393,"netValueRatio":0.0619,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockId":300570,"holdings":133300,"marketCap":14351078,"netValueRatio":0.0549,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"bondHoldings":[{"_id":"69e8f9e01398d79843001657","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019773","stockName":"25国债08","holdings":74000,"marketCap":7498231,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:40:00.263Z"},{"_id":"69e8f9e01398d79843001658","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008983,"stockCode":"019785","stockName":"25国债13","holdings":27000,"marketCap":2725675,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:40:00.266Z"}],"lastFsMetrics":{"latestTurnoverRate":9.285790032163096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86bf268fdedf35264fe4","stockId":3000000008983,"source":"cn_info","declarationDate":"2021-09-27T16:00:00.000Z","appointmentDate":"2021-09-26T16:00:00.000Z","isEmployed":true,"managerId":7002625210320,"manager":{"_id":7002625210320,"name":"张胤","tickerId":2625210320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793868","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008983,"stockCode":"008983","name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8983,"exchange":"jj","followedNum":9,"shortName":"财通科技创新混合A","inceptionDate":"2020-07-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000008983,"type":"f_as","f_m_f":1995183,"f_m_f_r":0.012,"f_c_f":332530,"f_c_f_r":0.002,"f_m_a_c_f":2327713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":159898980.752,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.5148,"managerCagr":0.0538,"managerTotalProfit":0.2712,"indexYearStartProfit":0.0301,"indexCagr":-0.0049,"indexTotalProfit":-0.0221},{"_id":"69eb86bf268fdedf35264fe5","stockId":3000000008983,"source":"cn_info","declarationDate":"2023-07-03T16:00:00.000Z","appointmentDate":"2020-07-06T16:00:00.000Z","departureDate":"2023-07-02T16:00:00.000Z","isEmployed":false,"managerId":7102603140010,"manager":{"_id":7102603140010,"name":"金梓才","tickerId":102603140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300407","exchange":"fm","followedNum":26,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000008983,"stockCode":"008983","name":"财通科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8983,"exchange":"jj","followedNum":9,"shortName":"财通科技创新混合A","inceptionDate":"2020-07-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000008983,"type":"f_as","f_m_f":1995183,"f_m_f_r":0.012,"f_c_f":332530,"f_c_f_r":0.002,"f_m_a_c_f":2327713,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":159898980.752,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.5148,"managerCagr":0.0026,"managerTotalProfit":0.0078,"indexYearStartProfit":0.0301,"indexCagr":-0.061,"indexTotalProfit":-0.1714}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.7865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.8037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.85},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.7716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.7491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.7641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.6623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.6145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.6267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.6167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.5796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.5444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.3179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1919},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2324},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1918},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1526},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.183},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1241},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2352},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.2165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0397},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.918},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8872},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9423},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0127},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9933},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0188},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0078},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9756},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9584},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9337},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9886},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0314},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0315},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9804},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9597},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9456},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9775},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9849},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9802},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9399},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9767},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0211},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0265},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0111},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0101},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0151},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0266},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0236},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.047},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0277},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0471},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0448},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9868},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0492},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0939},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0685},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0709},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0479},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0385},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.056},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0781},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0789},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0617},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0855},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.042},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0501},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.1668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0437},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9277},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8789},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8437},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8207},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8258},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8272},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8151},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8072},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8144},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8367},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8292},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8499},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8351},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8294},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8236},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8307},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8408},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8469},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8445},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8545},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8704},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8674},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8757},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8712},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8697},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8789},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9064},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8799},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.8954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.886},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9524},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9475},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9597},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9562},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9712},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9706},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9892},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9875},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9839},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9859},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9649},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.961},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9633},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9812},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9909},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9832},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9833},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9711},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0278},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.02},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0303},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0245},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0122},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9864},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9694},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9694},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9559},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9793},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9845},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9619},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9659},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9667},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9778},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9725},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9824},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9927},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9832},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9761},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9734},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9767},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9762},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9862},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":1.0052},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9926},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008983,"lxr_nv_fc":0.9805}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}