window.pageData = {"fund":{"_id":3000000008980,"stockCode":"008980","name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8980,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"中邮科技创新精选混合A","followedNum":6,"inceptionDate":"2020-02-26T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮科技创新精选混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":596212391.19,"setUpShares":596212391.19,"pinyin":"zykjcxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"王瑶","stockType":"fund_manager","stockCode":"db20839543","exchange":"fm","tickerId":2325229800}],"hotMetrics":{"fss":{"stockId":3000000008980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22469999999999998,"f_ins_h_s_r_c_hy":0.0368,"f_ins_h_s_r_c_1y":-0.011900000000000022,"f_ind_h_s_r":0.7753,"f_ind_h_s_r_c_hy":-0.036799999999999944,"f_ind_h_s_r_c_1y":0.01189999999999991,"f_h_a":12361,"f_h_s_a":27232,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008980,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.21334221334221334,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2276795459506658,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3899678171124182,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7185142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.31011289935142927,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.13937191798598494,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.18152727272727273,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.0543221539914974,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.12036119370113424},"fp":{"stockId":3000000008980,"type":"fp","f_p_r_fys":0.09484320940194446,"f_p_r_m1":0.02821187271133141,"f_p_r_m3":0.006309625965372989,"f_p_r_m6":0.004433696090286432,"f_p_r_y1":0.42034767740097,"f_cagr_p_r_fs":0.1629387598987666,"f_p_r_y3":0.39921392476137085,"f_p_r_d1":-0.002416506598921675,"f_p_r_y2":0.8138476935674668,"f_p_r_y5":0.838309713880766,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000008980,"type":"ff","f_m_f":3650444,"f_m_f_r":0.01,"f_c_f":730088,"f_c_f_r":0.002,"f_m_a_c_f":4380532,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008980,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.9936,"f_nv_cr":-0.018076146382308034},"f_as":{"stockId":3000000008980,"type":"f_as","f_tas":351336209.014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008981,"name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008981","tickerId":8981,"shortName":"中邮科技创新精选混合C","__csrcFundId":7180,"lastUpdated":"2025-01-04T00:32:03.594Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":397752763.58,"setUpShares":397752763.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zykjcxjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":2475,"holdings":1500000,"marketCap":85065000,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":603986,"holdings":390000,"marketCap":83557500,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":300866,"holdings":700000,"marketCap":80073000,"netValueRatio":0.0892,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":603296,"holdings":500000,"marketCap":45370000,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688008,"holdings":380000,"marketCap":44764000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688484,"holdings":1000000,"marketCap":40660000,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688123,"holdings":300000,"marketCap":37674000,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688525,"holdings":320000,"marketCap":36732800,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":2371,"holdings":80000,"marketCap":36726400,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":301308,"holdings":150000,"marketCap":36726000,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"lastFsMetrics":{"latestTurnoverRate":2.105321985459468,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69bcd417582b081bf120ca17","date":"2025-12-30T16:00:00.000Z","stockId":3000000008980,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":12361,"h_s_a":15609,"ins_h_s":43357719,"ins_h_s_r":0.22469999999999998,"ind_h_s":149588740,"ind_h_s_r":0.7753,"lastUpdated":"2026-03-20T04:59:03.119Z"},{"_id":"69aecc347fea5b3eb04c3a88","date":"2025-06-29T16:00:00.000Z","stockId":3000000008980,"h_a":15093,"h_s_a":20124,"ins_h_s":57084385,"ins_h_s_r":0.18789999999999998,"ind_h_s":246655686,"ind_h_s_r":0.8120999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:40.435Z"},{"_id":"69aecc347fea5b3eb04c3a87","date":"2024-12-30T16:00:00.000Z","stockId":3000000008980,"h_a":15358,"h_s_a":22536,"ins_h_s":81889966,"ins_h_s_r":0.2366,"ind_h_s":264224114,"ind_h_s_r":0.7634000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:40.432Z"},{"_id":"69aecc347fea5b3eb04c3a86","date":"2024-06-29T16:00:00.000Z","stockId":3000000008980,"h_a":16678,"h_s_a":27232,"ins_h_s":167870740,"ins_h_s_r":0.3696,"ind_h_s":286316152,"ind_h_s_r":0.6304,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:40.429Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.9936,"totalNetValue":2.3105,"netValue_forward":1.9935999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008980,"netValue":2.0303,"totalNetValue":2.3472,"netValue_forward":2.0303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.9894,"totalNetValue":2.3063,"netValue_forward":1.9893999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.9912,"totalNetValue":2.3081,"netValue_forward":1.9912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.9386,"totalNetValue":2.2555,"netValue_forward":1.9386000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.929,"totalNetValue":2.2459,"netValue_forward":1.9290000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.8302,"totalNetValue":2.1471,"netValue_forward":1.8302000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.8195,"totalNetValue":2.1364,"netValue_forward":1.8195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.8267,"totalNetValue":2.1436,"netValue_forward":1.8267000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.8745,"totalNetValue":2.1914,"netValue_forward":1.8744999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.8208,"totalNetValue":2.1377,"netValue_forward":1.8207999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.8981,"totalNetValue":2.215,"netValue_forward":1.8980999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.9034,"totalNetValue":2.2203,"netValue_forward":1.9033999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.8966,"totalNetValue":2.2135,"netValue_forward":1.8965999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.9345,"totalNetValue":2.2514,"netValue_forward":1.9344999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.8955,"totalNetValue":2.2124,"netValue_forward":1.8954999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.8775,"totalNetValue":2.1944,"netValue_forward":1.8774999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.9365,"totalNetValue":2.2534,"netValue_forward":1.9364999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.9258,"totalNetValue":2.2427,"netValue_forward":1.9257999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.9673,"totalNetValue":2.2842,"netValue_forward":1.9672999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.9302,"totalNetValue":2.2471,"netValue_forward":1.9301999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.9736,"totalNetValue":2.2905,"netValue_forward":1.9735999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.9389,"totalNetValue":2.2558,"netValue_forward":1.9388999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.9558,"totalNetValue":2.2727,"netValue_forward":1.9557999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.9622,"totalNetValue":2.2791,"netValue_forward":1.9621999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.9519,"totalNetValue":2.2688,"netValue_forward":1.9518999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.9087,"totalNetValue":2.2256,"netValue_forward":1.9086999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.9409,"totalNetValue":2.2578,"netValue_forward":1.9408999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.9366,"totalNetValue":2.2535,"netValue_forward":1.9365999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.9107,"totalNetValue":2.2276,"netValue_forward":1.9106999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.9205,"totalNetValue":2.2374,"netValue_forward":1.9204999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008980,"netValue":2.0058,"totalNetValue":2.3227,"netValue_forward":2.0058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008980,"netValue":2.0402,"totalNetValue":2.3571,"netValue_forward":2.0401999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008980,"netValue":2.0522,"totalNetValue":2.3691,"netValue_forward":2.0522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008980,"netValue":2.0408,"totalNetValue":2.3577,"netValue_forward":2.0407999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008980,"netValue":2.0465,"totalNetValue":2.3634,"netValue_forward":2.0464999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008980,"netValue":2.0393,"totalNetValue":2.3562,"netValue_forward":2.0392999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008980,"netValue":2.0491,"totalNetValue":2.366,"netValue_forward":2.0490999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008980,"netValue":2.0118,"totalNetValue":2.3287,"netValue_forward":2.0117999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008980,"netValue":2.0287,"totalNetValue":2.3456,"netValue_forward":2.0286999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008980,"netValue":2.0228,"totalNetValue":2.3397,"netValue_forward":2.0227999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.9705,"totalNetValue":2.2874,"netValue_forward":1.9704999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.9916,"totalNetValue":2.3085,"netValue_forward":1.9915999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008980,"netValue":2.001,"totalNetValue":2.3179,"netValue_forward":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008980,"netValue":2.0346,"totalNetValue":2.3515,"netValue_forward":2.0345999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.9907,"totalNetValue":2.3076,"netValue_forward":1.9906999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008980,"netValue":2.0961,"totalNetValue":2.413,"netValue_forward":2.0961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008980,"netValue":2.0779,"totalNetValue":2.3948,"netValue_forward":2.0779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008980,"netValue":2.1526,"totalNetValue":2.4695,"netValue_forward":2.1525999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008980,"netValue":2.13,"totalNetValue":2.4469,"netValue_forward":2.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008980,"netValue":2.0946,"totalNetValue":2.4115,"netValue_forward":2.0946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008980,"netValue":2.1356,"totalNetValue":2.4525,"netValue_forward":2.1355999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008980,"netValue":2.1532,"totalNetValue":2.4701,"netValue_forward":2.1532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008980,"netValue":2.1572,"totalNetValue":2.4741,"netValue_forward":2.1572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008980,"netValue":2.0833,"totalNetValue":2.4002,"netValue_forward":2.0832999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008980,"netValue":2.0656,"totalNetValue":2.3825,"netValue_forward":2.0656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008980,"netValue":2.0826,"totalNetValue":2.3995,"netValue_forward":2.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.9811,"totalNetValue":2.298,"netValue_forward":1.9810999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.9488,"totalNetValue":2.2657,"netValue_forward":1.9487999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.926,"totalNetValue":2.2429,"netValue_forward":1.9259999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.9633,"totalNetValue":2.2802,"netValue_forward":1.9633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.9435,"totalNetValue":2.2604,"netValue_forward":1.9434999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.9468,"totalNetValue":2.2637,"netValue_forward":1.9467999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.9732,"totalNetValue":2.2901,"netValue_forward":1.9731999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.9323,"totalNetValue":2.2492,"netValue_forward":1.9322999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.8959,"totalNetValue":2.2128,"netValue_forward":1.8958999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.8209,"totalNetValue":2.1378,"netValue_forward":1.8208999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.8467,"totalNetValue":2.1636,"netValue_forward":1.8466999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.8415,"totalNetValue":2.1584,"netValue_forward":1.8414999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.846,"totalNetValue":2.1629,"netValue_forward":1.8459999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.8539,"totalNetValue":2.1708,"netValue_forward":1.8538999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.863,"totalNetValue":2.1799,"netValue_forward":1.8629999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.8133,"totalNetValue":2.1302,"netValue_forward":1.8132999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.8052,"totalNetValue":2.1221,"netValue_forward":1.8051999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.7839,"totalNetValue":2.1008,"netValue_forward":1.7838999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.7858,"totalNetValue":2.1027,"netValue_forward":1.7857999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.791,"totalNetValue":2.1079,"netValue_forward":1.7909999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.7606,"totalNetValue":2.0775,"netValue_forward":1.7605999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.7871,"totalNetValue":2.104,"netValue_forward":1.7870999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.8398,"totalNetValue":2.1567,"netValue_forward":1.8397999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.8081,"totalNetValue":2.125,"netValue_forward":1.8080999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.8357,"totalNetValue":2.1526,"netValue_forward":1.8356999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.8473,"totalNetValue":2.1642,"netValue_forward":1.8472999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.8553,"totalNetValue":2.1722,"netValue_forward":1.8552999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.8221,"totalNetValue":2.139,"netValue_forward":1.8220999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.8174,"totalNetValue":2.1343,"netValue_forward":1.8173999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.814,"totalNetValue":2.1309,"netValue_forward":1.8139999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.8259,"totalNetValue":2.1428,"netValue_forward":1.8258999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.8377,"totalNetValue":2.1546,"netValue_forward":1.8376999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.8064,"totalNetValue":2.1233,"netValue_forward":1.8063999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.7801,"totalNetValue":2.097,"netValue_forward":1.7800999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.7849,"totalNetValue":2.1018,"netValue_forward":1.7848999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.764,"totalNetValue":2.0809,"netValue_forward":1.7639999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.7232,"totalNetValue":2.0401,"netValue_forward":1.7231999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.7048,"totalNetValue":2.0217,"netValue_forward":1.7047999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.7717,"totalNetValue":2.0886,"netValue_forward":1.7716999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.7984,"totalNetValue":2.1153,"netValue_forward":1.7983999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.8117,"totalNetValue":2.1286,"netValue_forward":1.8116999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.822,"totalNetValue":2.1389,"netValue_forward":1.8219999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.8342,"totalNetValue":2.1511,"netValue_forward":1.8341999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.8994,"totalNetValue":2.2163,"netValue_forward":1.8993999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.8603,"totalNetValue":2.1772,"netValue_forward":1.8602999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.8638,"totalNetValue":2.1807,"netValue_forward":1.8637999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.892,"totalNetValue":2.2089,"netValue_forward":1.891999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.9056,"totalNetValue":2.2225,"netValue_forward":1.9055999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.9432,"totalNetValue":2.2601,"netValue_forward":1.9431999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.9174,"totalNetValue":2.2343,"netValue_forward":1.9173999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.931,"totalNetValue":2.2479,"netValue_forward":1.9309999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.9807,"totalNetValue":2.2976,"netValue_forward":1.9806999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.9804,"totalNetValue":2.2973,"netValue_forward":1.9803999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008980,"netValue":2.0237,"totalNetValue":2.3406,"netValue_forward":2.023699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008980,"netValue":2.0827,"totalNetValue":2.3996,"netValue_forward":2.0826999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008980,"netValue":2.0604,"totalNetValue":2.3773,"netValue_forward":2.0603999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008980,"netValue":2.0724,"totalNetValue":2.3893,"netValue_forward":2.0723999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008980,"netValue":2.0179,"totalNetValue":2.3348,"netValue_forward":2.0178999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.9392,"totalNetValue":2.2561,"netValue_forward":1.9391999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.9472,"totalNetValue":2.2641,"netValue_forward":1.9471999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.9578,"totalNetValue":2.2747,"netValue_forward":1.957799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.8993,"totalNetValue":2.2162,"netValue_forward":1.8992999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.8829,"totalNetValue":2.1998,"netValue_forward":1.8828999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.9711,"totalNetValue":2.288,"netValue_forward":1.9710999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.9848,"totalNetValue":2.3017,"netValue_forward":1.9847999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.9427,"totalNetValue":2.2596,"netValue_forward":1.9426999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008980,"netValue":2.0193,"totalNetValue":2.3362,"netValue_forward":2.0192999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008980,"netValue":2.0411,"totalNetValue":2.358,"netValue_forward":2.0410999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008980,"netValue":2.1667,"totalNetValue":2.4836,"netValue_forward":2.166699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008980,"netValue":2.1316,"totalNetValue":2.4485,"netValue_forward":2.1315999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008980,"netValue":2.0685,"totalNetValue":2.3854,"netValue_forward":2.068499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008980,"netValue":2.0505,"totalNetValue":2.3674,"netValue_forward":2.0504999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008980,"netValue":2.1021,"totalNetValue":2.419,"netValue_forward":2.1020999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008980,"netValue":2.0936,"totalNetValue":2.4105,"netValue_forward":2.0935999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008980,"netValue":2.0298,"totalNetValue":2.3467,"netValue_forward":2.0297999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008980,"netValue":2.0263,"totalNetValue":2.3432,"netValue_forward":2.0262999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.9529,"totalNetValue":2.2698,"netValue_forward":1.9528999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.9656,"totalNetValue":2.2825,"netValue_forward":1.9655999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.9421,"totalNetValue":2.259,"netValue_forward":1.9420999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.9328,"totalNetValue":2.2497,"netValue_forward":1.9327999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.9277,"totalNetValue":2.2446,"netValue_forward":1.9276999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.9135,"totalNetValue":2.2304,"netValue_forward":1.9135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.9038,"totalNetValue":2.2207,"netValue_forward":1.9037999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.81,"totalNetValue":2.1269,"netValue_forward":1.8099999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.7919,"totalNetValue":2.1088,"netValue_forward":1.7918999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.8461,"totalNetValue":2.163,"netValue_forward":1.8460999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.8284,"totalNetValue":2.1453,"netValue_forward":1.8283999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.77,"totalNetValue":2.0869,"netValue_forward":1.7699999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.8601,"totalNetValue":2.177,"netValue_forward":1.8600999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.8866,"totalNetValue":2.2035,"netValue_forward":1.8865999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.9692,"totalNetValue":2.2861,"netValue_forward":1.9691999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.9598,"totalNetValue":2.2767,"netValue_forward":1.9597999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.9667,"totalNetValue":2.2836,"netValue_forward":1.9666999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.8963,"totalNetValue":2.2132,"netValue_forward":1.8962999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.8649,"totalNetValue":2.1818,"netValue_forward":1.8648999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.8397,"totalNetValue":2.1566,"netValue_forward":1.839699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.8264,"totalNetValue":2.1433,"netValue_forward":1.8263999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.7537,"totalNetValue":2.0706,"netValue_forward":1.7536999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.7394,"totalNetValue":2.0563,"netValue_forward":1.7393999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.6736,"totalNetValue":1.9905,"netValue_forward":1.6735999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.692,"totalNetValue":2.0089,"netValue_forward":1.6919999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.6497,"totalNetValue":1.9666,"netValue_forward":1.6496999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.6178,"totalNetValue":1.9347,"netValue_forward":1.6177999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.6115,"totalNetValue":1.9284,"netValue_forward":1.6114999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.5914,"totalNetValue":1.9083,"netValue_forward":1.5913999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.5788,"totalNetValue":1.8957,"netValue_forward":1.5787999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.5456,"totalNetValue":1.8625,"netValue_forward":1.5455999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.5696,"totalNetValue":1.8865,"netValue_forward":1.5695999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.5618,"totalNetValue":1.8787,"netValue_forward":1.5617999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.5489,"totalNetValue":1.8658,"netValue_forward":1.5488999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.5511,"totalNetValue":1.868,"netValue_forward":1.5510999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.5398,"totalNetValue":1.8567,"netValue_forward":1.5397999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.5433,"totalNetValue":1.8602,"netValue_forward":1.5432999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.5658,"totalNetValue":1.8827,"netValue_forward":1.5657999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.5731,"totalNetValue":1.89,"netValue_forward":1.5730999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.5476,"totalNetValue":1.8645,"netValue_forward":1.5475999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.5566,"totalNetValue":1.8735,"netValue_forward":1.5565999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.5319,"totalNetValue":1.8488,"netValue_forward":1.5318999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.5247,"totalNetValue":1.8416,"netValue_forward":1.5246999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.5196,"totalNetValue":1.8365,"netValue_forward":1.5195999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.5264,"totalNetValue":1.8433,"netValue_forward":1.5263999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.5138,"totalNetValue":1.8307,"netValue_forward":1.5137999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.5287,"totalNetValue":1.8456,"netValue_forward":1.5286999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.5098,"totalNetValue":1.8267,"netValue_forward":1.5097999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.5189,"totalNetValue":1.8358,"netValue_forward":1.5188999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.4998,"totalNetValue":1.8167,"netValue_forward":1.4997999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.4939,"totalNetValue":1.8108,"netValue_forward":1.4938999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.4863,"totalNetValue":1.8032,"netValue_forward":1.4862999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.4984,"totalNetValue":1.8153,"netValue_forward":1.4983999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.5191,"totalNetValue":1.836,"netValue_forward":1.5190999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.5002,"totalNetValue":1.8171,"netValue_forward":1.5001999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.5039,"totalNetValue":1.8208,"netValue_forward":1.5038999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.5174,"totalNetValue":1.8343,"netValue_forward":1.5173999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.4885,"totalNetValue":1.8054,"netValue_forward":1.4884999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.5118,"totalNetValue":1.8287,"netValue_forward":1.5117999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.5236,"totalNetValue":1.8405,"netValue_forward":1.5235999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.5012,"totalNetValue":1.8181,"netValue_forward":1.5011999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.4896,"totalNetValue":1.8065,"netValue_forward":1.4895999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.5046,"totalNetValue":1.8215,"netValue_forward":1.5045999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.4681,"totalNetValue":1.785,"netValue_forward":1.4680999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.4465,"totalNetValue":1.7634,"netValue_forward":1.4464999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.4509,"totalNetValue":1.7678,"netValue_forward":1.4508999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.4622,"totalNetValue":1.7791,"netValue_forward":1.4621999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.4578,"totalNetValue":1.7747,"netValue_forward":1.4577999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.4429,"totalNetValue":1.7598,"netValue_forward":1.4428999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.4356,"totalNetValue":1.7525,"netValue_forward":1.4355999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.438,"totalNetValue":1.7549,"netValue_forward":1.4379999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.45,"totalNetValue":1.7669,"netValue_forward":1.4499999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.4628,"totalNetValue":1.7797,"netValue_forward":1.4627999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.4621,"totalNetValue":1.779,"netValue_forward":1.4620999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.4835,"totalNetValue":1.8004,"netValue_forward":1.4834999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.4782,"totalNetValue":1.7951,"netValue_forward":1.4781999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.4784,"totalNetValue":1.7953,"netValue_forward":1.4783999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.432,"totalNetValue":1.7489,"netValue_forward":1.431999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.4243,"totalNetValue":1.7412,"netValue_forward":1.4242999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.4117,"totalNetValue":1.7286,"netValue_forward":1.4116999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.4376,"totalNetValue":1.7545,"netValue_forward":1.4375999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.4038,"totalNetValue":1.7207,"netValue_forward":1.4037999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.4032,"totalNetValue":1.7201,"netValue_forward":1.4031999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.4193,"totalNetValue":1.7362,"netValue_forward":1.4192999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.4184,"totalNetValue":1.7353,"netValue_forward":1.4183999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.4449,"totalNetValue":1.7618,"netValue_forward":1.4448999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.4447,"totalNetValue":1.7616,"netValue_forward":1.4446999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.467,"totalNetValue":1.7839,"netValue_forward":1.4669999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.4658,"totalNetValue":1.7827,"netValue_forward":1.465799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.4651,"totalNetValue":1.782,"netValue_forward":1.4650999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.4543,"totalNetValue":1.7712,"netValue_forward":1.454299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.4839,"totalNetValue":1.8008,"netValue_forward":1.483899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.4964,"totalNetValue":1.8133,"netValue_forward":1.4963999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.5043,"totalNetValue":1.8212,"netValue_forward":1.504299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.4666,"totalNetValue":1.7835,"netValue_forward":1.4665999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.4809,"totalNetValue":1.7978,"netValue_forward":1.4808999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.4846,"totalNetValue":1.8015,"netValue_forward":1.484599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.4973,"totalNetValue":1.8142,"netValue_forward":1.4972999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.4684,"totalNetValue":1.7853,"netValue_forward":1.4683999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.4316,"totalNetValue":1.7485,"netValue_forward":1.4315999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.4048,"totalNetValue":1.7217,"netValue_forward":1.4047999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.4064,"totalNetValue":1.7233,"netValue_forward":1.4063999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.4137,"totalNetValue":1.7306,"netValue_forward":1.4136999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.4366,"totalNetValue":1.7535,"netValue_forward":1.4365999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.4088,"totalNetValue":1.7257,"netValue_forward":1.4087999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.4252,"totalNetValue":1.7421,"netValue_forward":1.4251999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.4111,"totalNetValue":1.728,"netValue_forward":1.4110999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.4069,"totalNetValue":1.7238,"netValue_forward":1.4068999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.3861,"totalNetValue":1.703,"netValue_forward":1.3860999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.4036,"totalNetValue":1.7205,"netValue_forward":1.4035999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.4159,"totalNetValue":1.7328,"netValue_forward":1.4158999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.4058,"totalNetValue":1.7227,"netValue_forward":1.4057999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.322,"totalNetValue":1.6389,"netValue_forward":1.3219999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.2658,"totalNetValue":1.5827,"netValue_forward":1.2657999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.2559,"totalNetValue":1.5728,"netValue_forward":1.2558999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.3138,"totalNetValue":1.6307,"netValue_forward":1.3137999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.4669,"totalNetValue":1.7838,"netValue_forward":1.4668999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.5465,"totalNetValue":1.8634,"netValue_forward":1.5464999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.5484,"totalNetValue":1.8653,"netValue_forward":1.5483999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.5541,"totalNetValue":1.871,"netValue_forward":1.5540999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.5481,"totalNetValue":1.865,"netValue_forward":1.5480999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.5543,"totalNetValue":1.8712,"netValue_forward":1.5542999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.5478,"totalNetValue":1.8647,"netValue_forward":1.5477999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.5399,"totalNetValue":1.8568,"netValue_forward":1.5398999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.5696,"totalNetValue":1.8865,"netValue_forward":1.5695999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.5444,"totalNetValue":1.8613,"netValue_forward":1.5443999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.5893,"totalNetValue":1.9062,"netValue_forward":1.5892999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.6068,"totalNetValue":1.9237,"netValue_forward":1.606799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.6069,"totalNetValue":1.9238,"netValue_forward":1.6068999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.5823,"totalNetValue":1.8992,"netValue_forward":1.5822999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.5849,"totalNetValue":1.9018,"netValue_forward":1.5848999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.5569,"totalNetValue":1.8738,"netValue_forward":1.5568999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.598,"totalNetValue":1.9149,"netValue_forward":1.5979999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.5982,"totalNetValue":1.9151,"netValue_forward":1.5981999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.61,"totalNetValue":1.9269,"netValue_forward":1.6099999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.6139,"totalNetValue":1.9308,"netValue_forward":1.6138999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.6374,"totalNetValue":1.9543,"netValue_forward":1.6373999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.6273,"totalNetValue":1.9442,"netValue_forward":1.6272999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.6228,"totalNetValue":1.9397,"netValue_forward":1.6227999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.601,"totalNetValue":1.9179,"netValue_forward":1.6009999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.6135,"totalNetValue":1.9304,"netValue_forward":1.6134999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.6772,"totalNetValue":1.9941,"netValue_forward":1.6771999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.6954,"totalNetValue":2.0123,"netValue_forward":1.6953999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.7002,"totalNetValue":2.0171,"netValue_forward":1.7001999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.7073,"totalNetValue":2.0242,"netValue_forward":1.7072999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.7145,"totalNetValue":2.0314,"netValue_forward":1.7144999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.666,"totalNetValue":1.9829,"netValue_forward":1.6659999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.6414,"totalNetValue":1.9583,"netValue_forward":1.6413999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.5985,"totalNetValue":1.9154,"netValue_forward":1.5984999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.6344,"totalNetValue":1.9513,"netValue_forward":1.6343999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.6272,"totalNetValue":1.9441,"netValue_forward":1.6271999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.6245,"totalNetValue":1.9414,"netValue_forward":1.6244999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.6754,"totalNetValue":1.9923,"netValue_forward":1.6753999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.619,"totalNetValue":1.9359,"netValue_forward":1.6189999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.6164,"totalNetValue":1.9333,"netValue_forward":1.6163999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.6203,"totalNetValue":1.9372,"netValue_forward":1.6202999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.6187,"totalNetValue":1.9356,"netValue_forward":1.618699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.5671,"totalNetValue":1.884,"netValue_forward":1.567099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.5471,"totalNetValue":1.864,"netValue_forward":1.5470999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.5666,"totalNetValue":1.8835,"netValue_forward":1.566599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.5368,"totalNetValue":1.8537,"netValue_forward":1.536799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.5645,"totalNetValue":1.8814,"netValue_forward":1.564499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.5564,"totalNetValue":1.8733,"netValue_forward":1.556399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.5239,"totalNetValue":1.8408,"netValue_forward":1.523899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.5161,"totalNetValue":1.833,"netValue_forward":1.516099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.4808,"totalNetValue":1.7977,"netValue_forward":1.4807999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.4904,"totalNetValue":1.8073,"netValue_forward":1.490399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.497,"totalNetValue":1.8139,"netValue_forward":1.4969999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.4347,"totalNetValue":1.7516,"netValue_forward":1.434699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.4469,"totalNetValue":1.7638,"netValue_forward":1.4468999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.4766,"totalNetValue":1.7935,"netValue_forward":1.4765999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.4717,"totalNetValue":1.7886,"netValue_forward":1.471699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.4681,"totalNetValue":1.785,"netValue_forward":1.4680999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.411,"totalNetValue":1.7279,"netValue_forward":1.4109999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.422,"totalNetValue":1.7389,"netValue_forward":1.421999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.4492,"totalNetValue":1.7661,"netValue_forward":1.4491999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.489,"totalNetValue":1.8059,"netValue_forward":1.4889999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.538,"totalNetValue":1.8549,"netValue_forward":1.5379999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.5275,"totalNetValue":1.8444,"netValue_forward":1.5274999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.5601,"totalNetValue":1.877,"netValue_forward":1.5600999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.5149,"totalNetValue":1.8318,"netValue_forward":1.514899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.5093,"totalNetValue":1.8262,"netValue_forward":1.5092999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.4913,"totalNetValue":1.8082,"netValue_forward":1.491299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.5357,"totalNetValue":1.8526,"netValue_forward":1.535699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.5222,"totalNetValue":1.8391,"netValue_forward":1.522199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.4873,"totalNetValue":1.8042,"netValue_forward":1.4872999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.4486,"totalNetValue":1.7655,"netValue_forward":1.4485999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.4593,"totalNetValue":1.7762,"netValue_forward":1.4592999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.4868,"totalNetValue":1.8037,"netValue_forward":1.4867999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.4919,"totalNetValue":1.8088,"netValue_forward":1.4918999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.4901,"totalNetValue":1.807,"netValue_forward":1.4900999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.4602,"totalNetValue":1.7771,"netValue_forward":1.4601999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.44,"totalNetValue":1.7569,"netValue_forward":1.439999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.447,"totalNetValue":1.7639,"netValue_forward":1.446999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.4212,"totalNetValue":1.7381,"netValue_forward":1.4211999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.4165,"totalNetValue":1.7334,"netValue_forward":1.4164999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.4227,"totalNetValue":1.7396,"netValue_forward":1.422699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.4478,"totalNetValue":1.7647,"netValue_forward":1.4477999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.4141,"totalNetValue":1.731,"netValue_forward":1.4140999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.3879,"totalNetValue":1.7048,"netValue_forward":1.3878999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.3912,"totalNetValue":1.7081,"netValue_forward":1.3911999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.3353,"totalNetValue":1.6522,"netValue_forward":1.3352999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.3466,"totalNetValue":1.6635,"netValue_forward":1.3465999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.3659,"totalNetValue":1.6828,"netValue_forward":1.3658999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.3899,"totalNetValue":1.7068,"netValue_forward":1.3898999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.3927,"totalNetValue":1.7096,"netValue_forward":1.3926999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.3845,"totalNetValue":1.7014,"netValue_forward":1.3844999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.3598,"totalNetValue":1.6767,"netValue_forward":1.3597999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.4068,"totalNetValue":1.7237,"netValue_forward":1.4067999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.4244,"totalNetValue":1.7413,"netValue_forward":1.4243999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.4686,"totalNetValue":1.7855,"netValue_forward":1.4685999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.4632,"totalNetValue":1.7801,"netValue_forward":1.4631999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.463,"totalNetValue":1.7799,"netValue_forward":1.4629999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.4228,"totalNetValue":1.7397,"netValue_forward":1.4227999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.4136,"totalNetValue":1.7305,"netValue_forward":1.4135999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.4057,"totalNetValue":1.7226,"netValue_forward":1.4056999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.4202,"totalNetValue":1.7371,"netValue_forward":1.4201999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.3745,"totalNetValue":1.6914,"netValue_forward":1.3744999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.3459,"totalNetValue":1.6628,"netValue_forward":1.3458999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.3886,"totalNetValue":1.7055,"netValue_forward":1.3885999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.3886,"totalNetValue":1.7055,"netValue_forward":1.3885999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.4013,"totalNetValue":1.7182,"netValue_forward":1.4012999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.4044,"totalNetValue":1.7213,"netValue_forward":1.4043999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.3989,"totalNetValue":1.7158,"netValue_forward":1.3988999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.4001,"totalNetValue":1.717,"netValue_forward":1.4000999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.4101,"totalNetValue":1.727,"netValue_forward":1.4100999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.4184,"totalNetValue":1.7353,"netValue_forward":1.418399999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.4161,"totalNetValue":1.733,"netValue_forward":1.4160999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.3934,"totalNetValue":1.7103,"netValue_forward":1.393399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.313,"totalNetValue":1.6299,"netValue_forward":1.3129999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.3091,"totalNetValue":1.626,"netValue_forward":1.3090999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.3387,"totalNetValue":1.6556,"netValue_forward":1.3386999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.3734,"totalNetValue":1.6903,"netValue_forward":1.373399999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.3347,"totalNetValue":1.6516,"netValue_forward":1.334699999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.399,"totalNetValue":1.7159,"netValue_forward":1.398999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.4178,"totalNetValue":1.7347,"netValue_forward":1.4177999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.507,"totalNetValue":1.8239,"netValue_forward":1.5069999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.3479,"totalNetValue":1.6648,"netValue_forward":1.3478999999999979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.2017,"totalNetValue":1.5186,"netValue_forward":1.2016999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.1335,"totalNetValue":1.4504,"netValue_forward":1.1334999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.1044,"totalNetValue":1.4213,"netValue_forward":1.1043999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.1059,"totalNetValue":1.4228,"netValue_forward":1.1058999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.0682,"totalNetValue":1.3851,"netValue_forward":1.0681999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.0677,"totalNetValue":1.3846,"netValue_forward":1.0676999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.0635,"totalNetValue":1.3804,"netValue_forward":1.0634999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.0608,"totalNetValue":1.3777,"netValue_forward":1.0607999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.068,"totalNetValue":1.3849,"netValue_forward":1.0679999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.0712,"totalNetValue":1.3881,"netValue_forward":1.0711999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.0842,"totalNetValue":1.4011,"netValue_forward":1.0841999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.0808,"totalNetValue":1.3977,"netValue_forward":1.0807999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.0719,"totalNetValue":1.3888,"netValue_forward":1.0718999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.078,"totalNetValue":1.3949,"netValue_forward":1.0779999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.101,"totalNetValue":1.4179,"netValue_forward":1.1009999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.0949,"totalNetValue":1.4118,"netValue_forward":1.0948999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.1087,"totalNetValue":1.4256,"netValue_forward":1.1086999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.0958,"totalNetValue":1.4127,"netValue_forward":1.0957999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.1355,"totalNetValue":1.4524,"netValue_forward":1.1354999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.0879,"totalNetValue":1.4048,"netValue_forward":1.0878999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.0743,"totalNetValue":1.3912,"netValue_forward":1.0742999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.0784,"totalNetValue":1.3953,"netValue_forward":1.078399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.0975,"totalNetValue":1.4144,"netValue_forward":1.0974999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.1022,"totalNetValue":1.4191,"netValue_forward":1.1021999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.0982,"totalNetValue":1.4151,"netValue_forward":1.0981999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.1114,"totalNetValue":1.4283,"netValue_forward":1.1113999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.1081,"totalNetValue":1.425,"netValue_forward":1.1080999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.1132,"totalNetValue":1.4301,"netValue_forward":1.1131999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.113,"totalNetValue":1.4299,"netValue_forward":1.1129999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.1082,"totalNetValue":1.4251,"netValue_forward":1.1081999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.1085,"totalNetValue":1.4254,"netValue_forward":1.1084999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.1206,"totalNetValue":1.4375,"netValue_forward":1.1205999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.1099,"totalNetValue":1.4268,"netValue_forward":1.1098999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.1128,"totalNetValue":1.4297,"netValue_forward":1.1127999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.1049,"totalNetValue":1.4218,"netValue_forward":1.1048999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.1013,"totalNetValue":1.4182,"netValue_forward":1.1012999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.1087,"totalNetValue":1.4256,"netValue_forward":1.1086999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.0993,"totalNetValue":1.4162,"netValue_forward":1.0992999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.1533,"totalNetValue":1.4702,"netValue_forward":1.1532999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008980,"netValue":1.1845,"totalNetValue":1.5014,"netValue_forward":1.1844999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.1907,"totalNetValue":1.5076,"netValue_forward":1.190699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.1499,"totalNetValue":1.4668,"netValue_forward":1.1498999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.1542,"totalNetValue":1.4711,"netValue_forward":1.1541999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.1624,"totalNetValue":1.4793,"netValue_forward":1.162399999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.1551,"totalNetValue":1.472,"netValue_forward":1.1550999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.173,"totalNetValue":1.4899,"netValue_forward":1.1729999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.189,"totalNetValue":1.5059,"netValue_forward":1.1889999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.2394,"totalNetValue":1.5563,"netValue_forward":1.2393999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.24,"totalNetValue":1.5569,"netValue_forward":1.2399999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.2281,"totalNetValue":1.545,"netValue_forward":1.2280999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.2368,"totalNetValue":1.5537,"netValue_forward":1.2367999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.2615,"totalNetValue":1.5784,"netValue_forward":1.2614999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.2313,"totalNetValue":1.5482,"netValue_forward":1.2312999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.2354,"totalNetValue":1.5523,"netValue_forward":1.2353999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.2388,"totalNetValue":1.5557,"netValue_forward":1.2387999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.2203,"totalNetValue":1.5372,"netValue_forward":1.2202999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.2175,"totalNetValue":1.5344,"netValue_forward":1.2174999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.1693,"totalNetValue":1.4862,"netValue_forward":1.1692999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.1711,"totalNetValue":1.488,"netValue_forward":1.1710999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.1768,"totalNetValue":1.4937,"netValue_forward":1.1767999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.1889,"totalNetValue":1.5058,"netValue_forward":1.1888999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008980,"netValue":1.1838,"totalNetValue":1.5007,"netValue_forward":1.1837999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.2139,"totalNetValue":1.5308,"netValue_forward":1.2138999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.2227,"totalNetValue":1.5396,"netValue_forward":1.2226999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.2228,"totalNetValue":1.5397,"netValue_forward":1.2227999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.2161,"totalNetValue":1.533,"netValue_forward":1.2160999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.2231,"totalNetValue":1.54,"netValue_forward":1.2230999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.1933,"totalNetValue":1.5102,"netValue_forward":1.1932999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.2236,"totalNetValue":1.5405,"netValue_forward":1.2235999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.2456,"totalNetValue":1.5625,"netValue_forward":1.2455999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.2381,"totalNetValue":1.555,"netValue_forward":1.2380999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.2418,"totalNetValue":1.5587,"netValue_forward":1.2417999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.2486,"totalNetValue":1.5655,"netValue_forward":1.2485999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.2468,"totalNetValue":1.5637,"netValue_forward":1.2467999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.2151,"totalNetValue":1.532,"netValue_forward":1.2150999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.2151,"totalNetValue":1.532,"netValue_forward":1.2150999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008980,"netValue":1.2025,"totalNetValue":1.5194,"netValue_forward":1.2024999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008980,"netValue":1.1869,"totalNetValue":1.5038,"netValue_forward":1.1868999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.1639,"totalNetValue":1.4808,"netValue_forward":1.1638999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.1773,"totalNetValue":1.4942,"netValue_forward":1.1772999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008980,"netValue":1.1779,"totalNetValue":1.4948,"netValue_forward":1.1778999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008980,"netValue":1.1811,"totalNetValue":1.498,"netValue_forward":1.1810999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008980,"netValue":1.1821,"totalNetValue":1.499,"netValue_forward":1.1820999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008980,"netValue":1.1683,"totalNetValue":1.4852,"netValue_forward":1.1682999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.1665,"totalNetValue":1.4834,"netValue_forward":1.166499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.1376,"totalNetValue":1.4545,"netValue_forward":1.1375999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008980,"netValue":1.1381,"totalNetValue":1.455,"netValue_forward":1.1380999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008980,"netValue":1.1471,"totalNetValue":1.464,"netValue_forward":1.1470999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.1323,"totalNetValue":1.4492,"netValue_forward":1.1322999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.1571,"totalNetValue":1.474,"netValue_forward":1.157099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.1696,"totalNetValue":1.4865,"netValue_forward":1.1695999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008980,"netValue":1.1662,"totalNetValue":1.4831,"netValue_forward":1.1661999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008980,"netValue":1.162,"totalNetValue":1.4789,"netValue_forward":1.1619999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.1601,"totalNetValue":1.477,"netValue_forward":1.1600999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008980,"netValue":1.1555,"totalNetValue":1.4724,"netValue_forward":1.1554999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008980,"netValue":1.1572,"totalNetValue":1.4741,"netValue_forward":1.157199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008980,"netValue":1.1729,"totalNetValue":1.4898,"netValue_forward":1.1728999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008980,"netValue":1.1648,"totalNetValue":1.4817,"netValue_forward":1.1647999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008980,"netValue":1.1602,"totalNetValue":1.4771,"netValue_forward":1.1601999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008980,"netValue":1.1656,"totalNetValue":1.4825,"netValue_forward":1.1655999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008980,"netValue":1.1468,"totalNetValue":1.4637,"netValue_forward":1.1467999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008980,"netValue":1.1654,"totalNetValue":1.4823,"netValue_forward":1.1653999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008980,"netValue":1.1726,"totalNetValue":1.4895,"netValue_forward":1.1725999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008980,"netValue":1.1495,"totalNetValue":1.4664,"netValue_forward":1.1494999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008980,"netValue":1.161,"totalNetValue":1.4779,"netValue_forward":1.1609999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008980,"netValue":1.1311,"totalNetValue":1.448,"netValue_forward":1.1310999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008980,"netValue":1.1075,"totalNetValue":1.4244,"netValue_forward":1.1074999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008980,"netValue":1.1191,"totalNetValue":1.436,"netValue_forward":1.1190999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008980,"netValue":1.1053,"totalNetValue":1.4222,"netValue_forward":1.1052999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008980,"netValue":1.1072,"totalNetValue":1.4241,"netValue_forward":1.1071999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008980,"netValue":1.0941,"totalNetValue":1.411,"netValue_forward":1.0940999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008980,"netValue":1.1176,"totalNetValue":1.4345,"netValue_forward":1.1175999999999986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008980,"netValue":1.1139,"totalNetValue":1.4308,"netValue_forward":1.1138999999999986}]}