window.pageData = {"fund":{"_id":3000000008980,"stockCode":"008980","name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8980,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"中邮科技创新精选混合A","followedNum":6,"inceptionDate":"2020-02-26T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮科技创新精选混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":596212391.19,"setUpShares":596212391.19,"pinyin":"zykjcxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"王瑶","stockType":"fund_manager","stockCode":"db20839543","exchange":"fm","tickerId":2325229800}],"hotMetrics":{"fss":{"stockId":3000000008980,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22469999999999998,"f_ins_h_s_r_c_hy":0.0368,"f_ins_h_s_r_c_1y":-0.011900000000000022,"f_ind_h_s_r":0.7753,"f_ind_h_s_r_c_hy":-0.036799999999999944,"f_ind_h_s_r_c_1y":0.01189999999999991,"f_h_a":12361,"f_h_s_a":27232,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008980,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.23499389770331744,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.17652838427947598,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.47243483083749305,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8963428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.23612779245736248,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.13907628437986508,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.21442097596504006,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.05823863636363636,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.1170130869899923},"fp":{"stockId":3000000008980,"type":"fp","f_p_r_fys":0.06463836564336356,"f_p_r_m1":0.01566511238015411,"f_p_r_m3":-0.002521224594802862,"f_p_r_m6":-0.10527530345686953,"f_p_r_y1":0.5315215673882148,"f_cagr_p_r_fs":0.15809408725907304,"f_p_r_y3":0.3234571272528681,"f_p_r_d1":-0.002416506598921675,"f_p_r_y2":0.755660206484335,"f_p_r_y5":0.7491263730546451,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000008980,"type":"ff","f_m_f":3650444,"f_m_f_r":0.01,"f_c_f":730088,"f_c_f_r":0.002,"f_m_a_c_f":4380532,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008980,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.9386,"f_nv_cr":0.004976671850699832},"f_as":{"stockId":3000000008980,"type":"f_as","f_tas":351336209.014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008981,"name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008981","tickerId":8981,"shortName":"中邮科技创新精选混合C","__csrcFundId":7180,"lastUpdated":"2025-01-04T00:32:03.594Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":397752763.58,"setUpShares":397752763.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zykjcxjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":2475,"holdings":1500000,"marketCap":85065000,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":603986,"holdings":390000,"marketCap":83557500,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":300866,"holdings":700000,"marketCap":80073000,"netValueRatio":0.0892,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":603296,"holdings":500000,"marketCap":45370000,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688008,"holdings":380000,"marketCap":44764000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688484,"holdings":1000000,"marketCap":40660000,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688123,"holdings":300000,"marketCap":37674000,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22705730288668613,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":688525,"holdings":320000,"marketCap":36732800,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":2371,"holdings":80000,"marketCap":36726400,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008980,"stockId":301308,"holdings":150000,"marketCap":36726000,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"lastFsMetrics":{"latestTurnoverRate":2.105321985459468,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48095,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bca398e861f042d4424b","stockId":3000000008980,"source":"cn_info","declarationDate":"2022-01-26T16:00:00.000Z","appointmentDate":"2022-01-25T16:00:00.000Z","isEmployed":true,"managerId":7002325229800,"manager":{"_id":7002325229800,"name":"王瑶","tickerId":2325229800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839543","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008980,"stockCode":"008980","name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8980,"exchange":"jj","shortName":"中邮科技创新精选混合A","followedNum":6,"inceptionDate":"2020-02-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000008980,"type":"f_as","f_m_f":3650444,"f_m_f_r":0.01,"f_c_f":730088,"f_c_f_r":0.002,"f_m_a_c_f":4380532,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":351336209.014,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0646,"managerCagr":0.0499,"managerTotalProfit":0.2272,"indexYearStartProfit":-0.0138,"indexCagr":-0.0075,"indexTotalProfit":-0.031},{"_id":"69d7bca398e861f042d4424c","stockId":3000000008980,"source":"cn_info","declarationDate":"2024-06-18T16:00:00.000Z","appointmentDate":"2020-02-26T16:00:00.000Z","departureDate":"2024-06-17T16:00:00.000Z","isEmployed":false,"managerId":7072423170050,"manager":{"_id":7072423170050,"name":"国晓雯","tickerId":72423170050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20518405","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008980,"stockCode":"008980","name":"中邮科技创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8980,"exchange":"jj","shortName":"中邮科技创新精选混合A","followedNum":6,"inceptionDate":"2020-02-26T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000008980,"type":"f_as","f_m_f":3650444,"f_m_f_r":0.01,"f_c_f":730088,"f_c_f_r":0.002,"f_m_a_c_f":4380532,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":351336209.014,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0646,"managerCagr":0.1122,"managerTotalProfit":0.581,"indexYearStartProfit":-0.0138,"indexCagr":-0.0323,"indexTotalProfit":-0.132}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9673},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9558},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9519},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9366},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0779},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0656},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8539},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7858},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.1021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":2.0263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.81},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8461},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.77},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.9667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.8264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.45},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5541},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.61},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.7145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6414},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6344},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6272},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6245},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.619},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6203},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.6187},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5368},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5645},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5564},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5239},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5161},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4808},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4904},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4766},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4717},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4681},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.489},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5275},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5601},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5149},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5093},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4913},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5357},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.5222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4486},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4593},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4868},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4901},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4602},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.44},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4478},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3879},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3912},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3659},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3927},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4244},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4686},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4632},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.463},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4228},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4136},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4057},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4202},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3886},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4161},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.313},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3091},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3387},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3734},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3347},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.399},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.4178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.507},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.3479},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1335},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1059},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0682},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0677},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0608},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.068},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0712},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0842},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0808},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0719},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.101},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0949},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1355},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0879},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0743},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0784},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1114},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1081},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1132},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1085},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1099},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1845},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1907},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1499},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1542},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1551},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.189},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2394},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2281},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2368},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2615},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2313},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2354},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2203},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2175},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1693},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1711},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1768},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1889},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1838},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2227},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2161},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2231},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1933},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2236},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2456},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2381},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2418},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2486},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2468},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2151},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2151},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.2025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1869},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1779},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1811},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1821},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1683},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1665},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1381},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1471},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1323},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1571},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1662},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.162},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1601},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1572},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1729},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1648},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1602},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1656},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1654},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1726},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1495},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1311},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1075},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1191},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1072},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0941},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1176},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.1139},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0686},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0991},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0982},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008980,"lxr_nv_fc":1.0889}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}