window.pageData = {"fund":{"_id":3000000008978,"stockCode":"008978","name":"银华长丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8978,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"银华长丰混合发起式","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华长丰混合发起式","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":130414335.11,"setUpShares":130414335.11,"pinyin":"yhcfhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000008978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13970000000000002,"f_ins_h_s_r_c_hy":-0.2095,"f_ins_h_s_r_c_1y":-0.12079999999999999,"f_ind_h_s_r":0.8603000000000001,"f_ind_h_s_r_c_hy":0.20950000000000013,"f_ind_h_s_r_c_1y":0.12080000000000002,"f_h_a":12483,"f_h_s_a":20939,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008978,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8294642857142858,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.7245957811328836,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.779072299651568,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8290178571428571,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.7943094250148192,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8159682173523004,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.46295240809347393,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.40565530588108806,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.7557959814528593},"fp":{"stockId":3000000008978,"type":"fp","f_p_r_fys":-0.05363614399613503,"f_p_r_m1":-0.02300929101452953,"f_p_r_m3":-0.022765546061249253,"f_p_r_m6":-0.05363614399613503,"f_p_r_y1":0.025728314238953054,"f_cagr_p_r_fs":0.0744231383443319,"f_p_r_y3":0.23613412228796915,"f_p_r_d1":-0.0050181209924728964,"f_p_r_y2":0.09245572444568473,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.12115772941440439,"f_i_d":"2020-03-31T16:00:00.000Z"},"ff":{"stockId":3000000008978,"type":"ff","f_m_f":1032335,"f_m_f_r":0.012,"f_c_f":172055,"f_c_f_r":0.002,"f_m_a_c_f":1204390,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008978,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.5668,"f_nv_cr":-0.0005103342689464219},"f_as":{"stockId":3000000008978,"type":"f_as","f_tas":116862094.88319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":600036,"holdings":128446,"marketCap":5050496,"netValueRatio":0.0432,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":601318,"holdings":78800,"marketCap":4474264,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":601166,"holdings":147100,"marketCap":2768422,"netValueRatio":0.0237,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":601398,"holdings":343073,"marketCap":2621077,"netValueRatio":0.0224,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":333,"holdings":33400,"marketCap":2550090,"netValueRatio":0.0218,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":623,"holdings":128800,"marketCap":2266880,"netValueRatio":0.0194,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":688009,"holdings":355867,"marketCap":2021324,"netValueRatio":0.0173,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":600030,"holdings":79100,"marketCap":1901564,"netValueRatio":0.0163,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":601988,"holdings":322500,"marketCap":1893075,"netValueRatio":0.0162,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008978,"stockId":601857,"holdings":144700,"marketCap":1763893,"netValueRatio":0.0151,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":4.143928929913693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008978,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008978},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008978},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008978},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008978},{"stockId":3000000008978,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008978,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008978,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":72423212,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":72423212},{"s":99328921,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":99328921},{"s":102624540,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":102624540},{"s":146008681,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":146008681},{"s":149703509,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":149703509},{"s":159178902,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":159178902},{"s":168222032,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008978,"source":"csrc_xbrl","s_forward":168222032}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008978,"assetScale":116862094.88319999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008978,"assetScale":164448961.6076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008978,"assetScale":163090918.968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008978,"assetScale":220239494.4204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008978,"assetScale":214165839.9754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008978,"assetScale":227196046.8246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008978,"assetScale":246865831.96}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586100000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587400000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.578100000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.576800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.590300000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594300000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618600000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638300000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.634200000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.624200000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696600000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.642100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.687900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.655600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.617800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.660899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.626399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.615199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.525099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.482799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999999}],"influencesList":[]}