window.pageData = {"fund":{"_id":3000000008978,"stockCode":"008978","name":"银华长丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8978,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"银华长丰混合发起式","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华长丰混合发起式","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":130414335.11,"setUpShares":130414335.11,"pinyin":"yhcfhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000008978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13970000000000002,"f_ins_h_s_r_c_hy":-0.2095,"f_ins_h_s_r_c_1y":-0.12079999999999999,"f_ind_h_s_r":0.8603000000000001,"f_ind_h_s_r_c_hy":0.20950000000000013,"f_ind_h_s_r_c_1y":0.12080000000000002,"f_h_a":12483,"f_h_s_a":20939,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008978,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8584267169643848,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7571490940842611,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7652800887409873,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.638980920827145,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6650252221955321,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6132589517384536,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.3286255096097845,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.3282661379158405,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.631155303030303},"fp":{"stockId":3000000008978,"type":"fp","f_p_r_fys":-0.022227591205605468,"f_p_r_m1":-0.03556747095621149,"f_p_r_m3":-0.03985765124555185,"f_p_r_m6":0.005465838509317367,"f_p_r_y1":0.15554286530087835,"f_cagr_p_r_fs":0.08324205001091589,"f_p_r_y3":0.23355939952754845,"f_p_r_d1":-0.0050181209924728964,"f_p_r_y2":0.2270143257788233,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.016004518922990485},"ff":{"stockId":3000000008978,"type":"ff","f_m_f":1032335,"f_m_f_r":0.012,"f_c_f":172055,"f_c_f_r":0.002,"f_m_a_c_f":1204390,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008978,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6188,"f_nv_cr":0.0043429705918847095},"f_as":{"stockId":3000000008978,"type":"f_as","f_tas":164448961.6076,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":601318,"holdings":123600,"marketCap":8454240,"netValueRatio":0.0514,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":600036,"holdings":169246,"marketCap":7125256,"netValueRatio":0.0433,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":601166,"holdings":227400,"marketCap":4789044,"netValueRatio":0.0291,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":333,"holdings":59100,"marketCap":4618665,"netValueRatio":0.0281,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":601398,"holdings":509373,"marketCap":4039327,"netValueRatio":0.0246,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":600030,"holdings":121200,"marketCap":3479652,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":601211,"holdings":153916,"marketCap":3162973,"netValueRatio":0.0192,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":623,"holdings":153200,"marketCap":2991996,"netValueRatio":0.0182,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014376858837937379,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":2601,"holdings":144600,"marketCap":2831268,"netValueRatio":0.0172,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008978,"stockId":651,"holdings":67300,"marketCap":2706806,"netValueRatio":0.0165,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"lastFsMetrics":{"latestTurnoverRate":4.143928929913693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7766169b11a867414d61b","date":"2025-12-30T16:00:00.000Z","stockId":3000000008978,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":12483,"h_s_a":7957,"ins_h_s":13872306,"ins_h_s_r":0.13970000000000002,"ind_h_s":85459078,"ind_h_s_r":0.8603000000000001,"lastUpdated":"2026-03-28T06:34:09.593Z"},{"_id":"69aecc337fea5b3eb04c394c","date":"2025-06-29T16:00:00.000Z","stockId":3000000008978,"h_a":7265,"h_s_a":20097,"ins_h_s":50992810,"ins_h_s_r":0.3492,"ind_h_s":95013907,"ind_h_s_r":0.6507999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:39.393Z"},{"_id":"69aecc337fea5b3eb04c394b","date":"2024-12-30T16:00:00.000Z","stockId":3000000008978,"h_a":8115,"h_s_a":19616,"ins_h_s":41469013,"ins_h_s_r":0.2605,"ind_h_s":117715135,"ind_h_s_r":0.7395,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:39.390Z"},{"_id":"69aecc337fea5b3eb04c394a","date":"2024-06-29T16:00:00.000Z","stockId":3000000008978,"h_a":7663,"h_s_a":20939,"ins_h_s":14578914,"ins_h_s_r":0.0909,"ind_h_s":145880517,"ind_h_s_r":0.9091,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:39.387Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.679400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.681500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.678500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.691100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.687500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.640099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.632099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.609999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.600099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.612799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.613999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.626399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.581899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.584099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.588599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.433799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.455099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387699999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394399999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394499999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392299999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.389099999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387499999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390399999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380699999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384899999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386099999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377699999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378099999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390899999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436899999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.410999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411299999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416699999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415399999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416799999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411499999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438099999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444499999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432099999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.455199999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463499999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449399999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467499999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378299999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368599999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357199999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.358999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357399999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463699999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436199999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.414999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412599999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410099999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411799999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008978,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422799999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008978,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.412099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.386999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.392999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008978,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008978,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008978,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008978,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008978,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008978,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.411099999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008978,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008978,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008978,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008978,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008978,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008978,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008978,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008978,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008978,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008978,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008978,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008978,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008978,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008978,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008978,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008978,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008978,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008978,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008978,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008978,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008978,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008978,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999989},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008978,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999987}]}