window.pageData = {"fund":{"_id":3000000008973,"name":"大成中华沪深港300指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"008973","tickerId":8973,"shortName":"大成中华沪深港300指数(LOF)C","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczhhsg300zszqtzjj(lof)","masterFundId":3000000160925,"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":490,"f_h_s_a":2637,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008973,"type":"fpr","f_p_r_fys_ssc":5539,"f_p_r_fys_ssrp":0.7399783315276273,"f_p_r_m1_ssc":6167,"f_p_r_m1_ssrp":0.8212779759974052,"f_p_r_m3_ssc":5943,"f_p_r_m3_ssrp":0.3909458094917536,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.546784140969163,"f_p_r_y1_ssc":5063,"f_p_r_y1_ssrp":0.7232319241406558,"f_p_r_y2_ssc":3725,"f_p_r_y2_ssrp":0.6860902255639098,"f_p_r_y3_ssc":2993,"f_p_r_y3_ssrp":0.5427807486631016,"f_p_r_y5_ssc":2052,"f_p_r_y5_ssrp":0.5221843003412969,"f_cagr_p_r_fs_ssc":6239,"f_cagr_p_r_fs_ssrp":0.6442770118627765},"fp":{"stockId":3000000008973,"type":"fp","f_p_r_fys":-0.029799851742030814,"f_p_r_m1":-0.003654080389768777,"f_p_r_m3":-0.019772318753745077,"f_p_r_m6":-0.032954041672823675,"f_p_r_y1":-0.004563431700638443,"f_cagr_p_r_fs":0.033281113727251066,"f_p_r_y3":0.29187641891224936,"f_p_r_d1":-0.011554447215295194,"f_p_r_y2":0.3559883961873185,"f_p_r_y5":0.06866987833755522,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2020-03-02T16:00:00.000Z"},"ff":{"stockId":3000000008973,"type":"ff","f_m_f":64983,"f_m_f_r":0.005,"f_c_f":12996,"f_c_f_r":0.001,"f_m_a_c_f":77979,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008973,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.3088,"f_nv_cr":0.0019905068136578663},"f_as":{"stockId":3000000008973,"type":"f_as","f_tas":2186883.626,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160925,"stockCode":"160925","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-02-17T16:00:00.000Z","setUpScale":1967650000,"market":"a","tickerId":160925,"name":"大成中华沪深港300指数证券投资基金(LOF)","shortName":"大成中华沪深港300指数(LOF)A","fundSecondLevel":"company","fundStatus":"normal","lastUpdated":"2026-09-01T00:31:41.789Z","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dczhhsg300zszqtzjj(lof)","masterFundShortName":"大成中华沪深港300指数(LOF)","indexFundFlag":1,"__csrcFundId":6039,"lofFundFlag":1}],"shareholdings":[{"stockId":3000000160925,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":1444681,"holdings":3870,"netValueRatio":0.0536,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000008973,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":1444681,"holdings":3870,"netValueRatio":0.0536,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000160925,"equityId":1000000000000005,"date":"2026-06-29T16:00:00.000Z","marketCap":1328646,"holdings":10343,"netValueRatio":0.0493,"quarterlyChange":0.19904154253354722,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"stockId":3000000008973,"equityId":1000000000000005,"date":"2026-06-29T16:00:00.000Z","marketCap":1328646,"holdings":10343,"netValueRatio":0.0493,"quarterlyChange":0.19904154253354722,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"stockId":3000000160925,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":943544,"holdings":11700,"netValueRatio":0.035,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000008973,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":943544,"holdings":11700,"netValueRatio":0.035,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000160925,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":812800,"holdings":640,"netValueRatio":0.0302,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000008973,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":812800,"holdings":640,"netValueRatio":0.0302,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000160925,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":644536,"holdings":1640,"netValueRatio":0.0239,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000008973,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":644536,"holdings":1640,"netValueRatio":0.0239,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000008973},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000008973},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000008973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008973},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008973},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008973},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008973},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008973},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008973},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008973},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008973},{"stockId":3000000008973,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008973,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008973,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":1684940,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":1684940},{"s":1904706,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":1904706},{"s":2156943,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":2156943},{"s":2752171,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":2752171},{"s":4033352,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":4033352},{"s":3979542,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":3979542},{"s":4018364,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008973,"source":"csrc_xbrl","s_forward":4018364}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008973,"assetScale":2186883.626},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008973,"assetScale":2426976.3852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008973,"assetScale":2909716.107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008973,"assetScale":3820013.3479999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008973,"assetScale":4829132.3496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008973,"assetScale":4656462.094199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008973,"assetScale":4375194.7232}],"netValueList":[{"stockId":3000000008973,"date":"2026-08-30T16:00:00.000Z","netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"stockId":3000000008973,"date":"2026-08-27T16:00:00.000Z","netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"stockId":3000000008973,"date":"2026-08-26T16:00:00.000Z","netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"stockId":3000000008973,"date":"2026-08-25T16:00:00.000Z","netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"stockId":3000000008973,"date":"2026-08-24T16:00:00.000Z","netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"stockId":3000000008973,"date":"2026-08-23T16:00:00.000Z","netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"stockId":3000000008973,"date":"2026-08-20T16:00:00.000Z","netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"stockId":3000000008973,"date":"2026-08-19T16:00:00.000Z","netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"stockId":3000000008973,"date":"2026-08-18T16:00:00.000Z","netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"stockId":3000000008973,"date":"2026-08-17T16:00:00.000Z","netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"stockId":3000000008973,"date":"2026-08-16T16:00:00.000Z","netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999995},{"stockId":3000000008973,"date":"2026-08-13T16:00:00.000Z","netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"stockId":3000000008973,"date":"2026-08-12T16:00:00.000Z","netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"stockId":3000000008973,"date":"2026-08-11T16:00:00.000Z","netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"stockId":3000000008973,"date":"2026-08-10T16:00:00.000Z","netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"stockId":3000000008973,"date":"2026-08-09T16:00:00.000Z","netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"stockId":3000000008973,"date":"2026-08-06T16:00:00.000Z","netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"stockId":3000000008973,"date":"2026-08-05T16:00:00.000Z","netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.387999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.211400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.225900000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008973,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008973,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008973,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008973,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008973,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008973,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008973,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008973,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008973,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008973,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008973,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008973,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008973,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008973,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008973,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008973,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008973,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008973,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008973,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008973,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008973,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008973,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008973,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008973,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008973,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008973,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008973,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008973,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008973,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008973,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008973,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008973,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008973,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008973,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008973,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008973,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008973,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008973,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008973,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008973,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008973,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008973,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008973,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008973,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008973,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008973,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008973,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002}],"influencesList":[]}