window.pageData = {"startDate":"2024-09-01T02:37:08.482Z","endDate":"2026-09-01T02:37:08.482Z","stock":{"_id":3000000008973,"name":"大成中华沪深港300指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"008973","tickerId":8973,"shortName":"大成中华沪深港300指数(LOF)C","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczhhsg300zszqtzjj(lof)","masterFundId":3000000160925,"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":490,"f_h_s_a":2637,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008973,"type":"fpr","f_p_r_fys_ssc":5539,"f_p_r_fys_ssrp":0.7399783315276273,"f_p_r_m1_ssc":6167,"f_p_r_m1_ssrp":0.8212779759974052,"f_p_r_m3_ssc":5943,"f_p_r_m3_ssrp":0.3909458094917536,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.546784140969163,"f_p_r_y1_ssc":5063,"f_p_r_y1_ssrp":0.7232319241406558,"f_p_r_y2_ssc":3725,"f_p_r_y2_ssrp":0.6860902255639098,"f_p_r_y3_ssc":2993,"f_p_r_y3_ssrp":0.5427807486631016,"f_p_r_y5_ssc":2052,"f_p_r_y5_ssrp":0.5221843003412969,"f_cagr_p_r_fs_ssc":6239,"f_cagr_p_r_fs_ssrp":0.6442770118627765},"fp":{"stockId":3000000008973,"type":"fp","f_p_r_fys":-0.029799851742030814,"f_p_r_m1":-0.003654080389768777,"f_p_r_m3":-0.019772318753745077,"f_p_r_m6":-0.032954041672823675,"f_p_r_y1":-0.004563431700638443,"f_cagr_p_r_fs":0.033281113727251066,"f_p_r_y3":0.29187641891224936,"f_p_r_d1":-0.011554447215295194,"f_p_r_y2":0.3559883961873185,"f_p_r_y5":0.06866987833755522,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2020-03-02T16:00:00.000Z"},"ff":{"stockId":3000000008973,"type":"ff","f_m_f":64983,"f_m_f_r":0.005,"f_c_f":12996,"f_c_f_r":0.001,"f_m_a_c_f":77979,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008973,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.3088,"f_nv_cr":0.0019905068136578663},"f_as":{"stockId":3000000008973,"type":"f_as","f_tas":2186883.626,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160925,"stockCode":"160925","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-02-17T16:00:00.000Z","setUpScale":1967650000,"market":"a","tickerId":160925,"name":"大成中华沪深港300指数证券投资基金(LOF)","shortName":"大成中华沪深港300指数(LOF)A","fundSecondLevel":"company","fundStatus":"normal","lastUpdated":"2026-09-01T00:31:41.789Z","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dczhhsg300zszqtzjj(lof)","masterFundShortName":"大成中华沪深港300指数(LOF)","indexFundFlag":1,"__csrcFundId":6039,"lofFundFlag":1}],"shareholdings":[{"stockId":3000000160925,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":1444681,"holdings":3870,"netValueRatio":0.0536,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000008973,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":1444681,"holdings":3870,"netValueRatio":0.0536,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000160925,"equityId":1000000000000005,"date":"2026-06-29T16:00:00.000Z","marketCap":1328646,"holdings":10343,"netValueRatio":0.0493,"quarterlyChange":0.19904154253354722,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"stockId":3000000008973,"equityId":1000000000000005,"date":"2026-06-29T16:00:00.000Z","marketCap":1328646,"holdings":10343,"netValueRatio":0.0493,"quarterlyChange":0.19904154253354722,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"stockId":3000000160925,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":943544,"holdings":11700,"netValueRatio":0.035,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000008973,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":943544,"holdings":11700,"netValueRatio":0.035,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000160925,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":812800,"holdings":640,"netValueRatio":0.0302,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000008973,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":812800,"holdings":640,"netValueRatio":0.0302,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000160925,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":644536,"holdings":1640,"netValueRatio":0.0239,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000008973,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":644536,"holdings":1640,"netValueRatio":0.0239,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000008973,"nv":1.3088,"tnv":1.3088},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008973,"nv":1.3062,"tnv":1.3062},{"stockId":3000000008973,"date":"2026-08-26T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3056,"tnv":1.3056},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000008973,"nv":1.2974,"tnv":1.2974},{"stockId":3000000008973,"date":"2026-08-23T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000008973,"date":"2026-08-20T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000008973,"date":"2026-08-19T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008973,"nv":1.3027,"tnv":1.3027},{"stockId":3000000008973,"date":"2026-08-17T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000008973,"date":"2026-08-16T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3043,"tnv":1.3043},{"stockId":3000000008973,"date":"2026-08-12T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000008973,"date":"2026-08-11T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000008973,"nv":1.3171,"tnv":1.3171},{"stockId":3000000008973,"date":"2026-08-09T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000008973,"date":"2026-08-06T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000008973,"nv":1.3143,"tnv":1.3143},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008973,"nv":1.325,"tnv":1.325},{"stockId":3000000008973,"date":"2026-08-03T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000008973,"date":"2026-08-02T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008973,"nv":1.3136,"tnv":1.3136},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008973,"nv":1.306,"tnv":1.306},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3128,"tnv":1.3128},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008973,"nv":1.2971,"tnv":1.2971},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008973,"nv":1.3149,"tnv":1.3149},{"stockId":3000000008973,"date":"2026-07-23T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000008973,"date":"2026-07-22T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3126,"tnv":1.3126},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008973,"nv":1.3231,"tnv":1.3231},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008973,"nv":1.303,"tnv":1.303},{"stockId":3000000008973,"date":"2026-07-16T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000008973,"date":"2026-07-15T16:00:00.000Z","nv":1.313,"tnv":1.313},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3169,"tnv":1.3169},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3089,"tnv":1.3089},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008973,"nv":1.2909,"tnv":1.2909},{"stockId":3000000008973,"date":"2026-07-09T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000008973,"date":"2026-07-08T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008973,"nv":1.2996,"tnv":1.2996},{"stockId":3000000008973,"date":"2026-07-06T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008973,"nv":1.2947,"tnv":1.2947},{"stockId":3000000008973,"date":"2026-07-02T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000008973,"date":"2026-07-01T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008973,"nv":1.2938,"tnv":1.2938},{"stockId":3000000008973,"date":"2026-06-29T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008973,"nv":1.2913,"tnv":1.2913},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008973,"nv":1.2743,"tnv":1.2743},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3054,"tnv":1.3054},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3016,"tnv":1.3016},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008973,"nv":1.2966,"tnv":1.2966},{"stockId":3000000008973,"date":"2026-06-21T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008973,"nv":1.3153,"tnv":1.3153},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008973,"nv":1.3213,"tnv":1.3213},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008973,"nv":1.3204,"tnv":1.3204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3311,"tnv":1.3311},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3142,"tnv":1.3142},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008973,"nv":1.2955,"tnv":1.2955},{"stockId":3000000008973,"date":"2026-06-09T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000008973,"date":"2026-06-08T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000008973,"date":"2026-06-07T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000008973,"date":"2026-06-04T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008973,"nv":1.3425,"tnv":1.3425},{"stockId":3000000008973,"date":"2026-06-02T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008973,"nv":1.3621,"tnv":1.3621},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008973,"nv":1.3331,"tnv":1.3331},{"stockId":3000000008973,"date":"2026-05-28T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008973,"nv":1.3353,"tnv":1.3353},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008973,"nv":1.3409,"tnv":1.3409},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3518,"tnv":1.3518},{"stockId":3000000008973,"date":"2026-05-24T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000008973,"date":"2026-05-21T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000008973,"date":"2026-05-20T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000008973,"date":"2026-05-19T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000008973,"date":"2026-05-18T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008973,"nv":1.3388,"tnv":1.3388},{"stockId":3000000008973,"date":"2026-05-14T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3653,"tnv":1.3653},{"stockId":3000000008973,"date":"2026-05-12T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3685,"tnv":1.3685},{"stockId":3000000008973,"date":"2026-05-10T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000008973,"date":"2026-05-07T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000008973,"date":"2026-05-06T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000008973,"date":"2026-05-05T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008973,"nv":1.3416,"tnv":1.3416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3498,"tnv":1.3498},{"stockId":3000000008973,"date":"2026-04-27T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000008973,"date":"2026-04-26T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3445,"tnv":1.3445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008973,"nv":1.3459,"tnv":1.3459},{"stockId":3000000008973,"date":"2026-04-21T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008973,"nv":1.3557,"tnv":1.3557},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008973,"nv":1.353,"tnv":1.353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008973,"nv":1.3447,"tnv":1.3447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008973,"nv":1.35,"tnv":1.35},{"stockId":3000000008973,"date":"2026-04-14T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000008973,"date":"2026-04-13T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008973,"nv":1.3179,"tnv":1.3179},{"stockId":3000000008973,"date":"2026-04-09T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000008973,"date":"2026-04-08T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008973,"nv":1.3171,"tnv":1.3171},{"stockId":3000000008973,"date":"2026-04-06T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000008973,"date":"2026-04-02T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008973,"nv":1.2827,"tnv":1.2827},{"stockId":3000000008973,"date":"2026-03-31T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008973,"nv":1.2742,"tnv":1.2742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008973,"nv":1.2788,"tnv":1.2788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008973,"nv":1.2861,"tnv":1.2861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008973,"nv":1.2811,"tnv":1.2811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008973,"nv":1.2984,"tnv":1.2984},{"stockId":3000000008973,"date":"2026-03-23T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000008973,"date":"2026-03-22T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000008973,"date":"2026-03-19T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000008973,"date":"2026-03-18T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000008973,"date":"2026-03-17T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000008973,"date":"2026-03-16T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008973,"nv":1.3293,"tnv":1.3293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008973,"nv":1.3202,"tnv":1.3202},{"stockId":3000000008973,"date":"2026-03-11T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000008973,"date":"2026-03-10T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000008973,"date":"2026-03-09T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000008973,"date":"2026-03-08T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008973,"nv":1.3223,"tnv":1.3223},{"stockId":3000000008973,"date":"2026-03-04T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008973,"nv":1.3052,"tnv":1.3052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008973,"nv":1.3236,"tnv":1.3236},{"stockId":3000000008973,"date":"2026-03-01T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000008973,"date":"2026-02-26T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3514,"tnv":1.3514},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3628,"tnv":1.3628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3563,"tnv":1.3563},{"stockId":3000000008973,"date":"2026-02-12T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3723,"tnv":1.3723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008973,"nv":1.3777,"tnv":1.3777},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008973,"nv":1.3794,"tnv":1.3794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008973,"nv":1.377,"tnv":1.377},{"stockId":3000000008973,"date":"2026-02-05T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000008973,"date":"2026-02-04T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008973,"nv":1.3699,"tnv":1.3699},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008973,"nv":1.3671,"tnv":1.3671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008973,"nv":1.362,"tnv":1.362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008973,"nv":1.3883,"tnv":1.3883},{"stockId":3000000008973,"date":"2026-01-28T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008973,"nv":1.4001,"tnv":1.4001},{"stockId":3000000008973,"date":"2026-01-26T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000008973,"date":"2026-01-25T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008973,"nv":1.3761,"tnv":1.3761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3782,"tnv":1.3782},{"stockId":3000000008973,"date":"2026-01-20T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000008973,"date":"2026-01-19T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008973,"nv":1.3812,"tnv":1.3812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008973,"nv":1.39,"tnv":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3952,"tnv":1.3952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3965,"tnv":1.3965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008973,"nv":1.3927,"tnv":1.3927},{"stockId":3000000008973,"date":"2026-01-11T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000008973,"date":"2026-01-08T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008973,"nv":1.3732,"tnv":1.3732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008973,"nv":1.3869,"tnv":1.3869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008973,"nv":1.3966,"tnv":1.3966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008973,"nv":1.3788,"tnv":1.3788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008973,"nv":1.349,"tnv":1.349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008973,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3525,"tnv":1.3525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3585,"tnv":1.3585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3578,"tnv":1.3578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008973,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3562,"tnv":1.3562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008973,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008973,"nv":1.3399,"tnv":1.3399},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008973,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008973,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008973,"nv":1.3408,"tnv":1.3408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008973,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008973,"nv":1.345,"tnv":1.345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008973,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008973,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008973,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008973,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008973,"nv":1.3535,"tnv":1.3535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008973,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008973,"nv":1.3442,"tnv":1.3442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008973,"nv":1.3443,"tnv":1.3443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008973,"nv":1.332,"tnv":1.332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008973,"nv":1.32,"tnv":1.32},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008973,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008973,"nv":1.3524,"tnv":1.3524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008973,"nv":1.3523,"tnv":1.3523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008973,"nv":1.3668,"tnv":1.3668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008973,"nv":1.3993,"tnv":1.3993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3869,"tnv":1.3869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008973,"nv":1.3817,"tnv":1.3817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008973,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008973,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008973,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008973,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008973,"nv":1.3586,"tnv":1.3586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008973,"nv":1.3678,"tnv":1.3678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008973,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008973,"nv":1.382,"tnv":1.382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3875,"tnv":1.3875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008973,"nv":1.3809,"tnv":1.3809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008973,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3717,"tnv":1.3717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008973,"nv":1.3588,"tnv":1.3588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3517,"tnv":1.3517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008973,"nv":1.3591,"tnv":1.3591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008973,"nv":1.345,"tnv":1.345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008973,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008973,"nv":1.3554,"tnv":1.3554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008973,"nv":1.3327,"tnv":1.3327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008973,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008973,"nv":1.3667,"tnv":1.3667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008973,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008973,"nv":1.388,"tnv":1.388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3593,"tnv":1.3593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3737,"tnv":1.3737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008973,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008973,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3586,"tnv":1.3586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008973,"nv":1.3598,"tnv":1.3598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008973,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008973,"nv":1.374,"tnv":1.374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008973,"nv":1.3581,"tnv":1.3581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008973,"nv":1.3607,"tnv":1.3607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008973,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008973,"nv":1.352,"tnv":1.352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008973,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008973,"nv":1.3323,"tnv":1.3323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008973,"nv":1.3277,"tnv":1.3277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008973,"nv":1.3211,"tnv":1.3211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008973,"nv":1.298,"tnv":1.298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008973,"nv":1.3195,"tnv":1.3195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008973,"nv":1.3286,"tnv":1.3286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008973,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008973,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008973,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008973,"nv":1.3049,"tnv":1.3049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008973,"nv":1.3217,"tnv":1.3217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008973,"nv":1.3304,"tnv":1.3304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008973,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008973,"nv":1.2896,"tnv":1.2896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008973,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008973,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008973,"nv":1.2821,"tnv":1.2821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008973,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008973,"nv":1.2804,"tnv":1.2804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008973,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008973,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008973,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008973,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008973,"nv":1.2577,"tnv":1.2577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008973,"nv":1.2539,"tnv":1.2539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008973,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008973,"nv":1.242,"tnv":1.242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008973,"nv":1.2345,"tnv":1.2345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008973,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008973,"nv":1.2626,"tnv":1.2626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008973,"nv":1.2719,"tnv":1.2719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008973,"nv":1.2696,"tnv":1.2696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008973,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008973,"nv":1.2718,"tnv":1.2718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008973,"nv":1.2641,"tnv":1.2641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008973,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008973,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008973,"nv":1.2389,"tnv":1.2389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008973,"nv":1.2269,"tnv":1.2269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008973,"nv":1.223,"tnv":1.223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008973,"nv":1.2262,"tnv":1.2262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008973,"nv":1.2143,"tnv":1.2143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008973,"nv":1.2112,"tnv":1.2112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008973,"nv":1.2078,"tnv":1.2078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008973,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008973,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008973,"nv":1.1981,"tnv":1.1981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008973,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008973,"nv":1.202,"tnv":1.202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008973,"nv":1.2011,"tnv":1.2011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008973,"nv":1.1977,"tnv":1.1977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008973,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008973,"nv":1.2012,"tnv":1.2012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008973,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008973,"nv":1.2114,"tnv":1.2114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008973,"nv":1.1969,"tnv":1.1969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008973,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008973,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008973,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008973,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008973,"nv":1.188,"tnv":1.188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008973,"nv":1.1897,"tnv":1.1897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008973,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008973,"nv":1.1917,"tnv":1.1917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008973,"nv":1.1992,"tnv":1.1992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008973,"nv":1.1903,"tnv":1.1903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008973,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008973,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008973,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008973,"nv":1.1793,"tnv":1.1793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008973,"nv":1.1725,"tnv":1.1725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008973,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008973,"nv":1.1771,"tnv":1.1771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008973,"nv":1.167,"tnv":1.167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008973,"nv":1.1707,"tnv":1.1707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008973,"nv":1.1701,"tnv":1.1701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008973,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008973,"nv":1.1845,"tnv":1.1845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008973,"nv":1.1911,"tnv":1.1911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008973,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008973,"nv":1.1747,"tnv":1.1747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008973,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008973,"nv":1.185,"tnv":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008973,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008973,"nv":1.1744,"tnv":1.1744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008973,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008973,"nv":1.1625,"tnv":1.1625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008973,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008973,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008973,"nv":1.1537,"tnv":1.1537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008973,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008973,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008973,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008973,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008973,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008973,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008973,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008973,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008973,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008973,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008973,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008973,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008973,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008973,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008973,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008973,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008973,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008973,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008973,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008973,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008973,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008973,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008973,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008973,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008973,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008973,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008973,"nv":1.194,"tnv":1.194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008973,"nv":1.1863,"tnv":1.1863},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008973,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008973,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008973,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008973,"nv":1.2077,"tnv":1.2077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008973,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008973,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008973,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008973,"nv":1.1906,"tnv":1.1906},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008973,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008973,"nv":1.203,"tnv":1.203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008973,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008973,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008973,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008973,"nv":1.1652,"tnv":1.1652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008973,"nv":1.1629,"tnv":1.1629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008973,"nv":1.1913,"tnv":1.1913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008973,"nv":1.1913,"tnv":1.1913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008973,"nv":1.1687,"tnv":1.1687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008973,"nv":1.1826,"tnv":1.1826},{"stockId":3000000008973,"date":"2025-02-20T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000008973,"date":"2025-02-19T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008973,"date":"2025-02-18T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000008973,"date":"2025-02-17T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000008973,"date":"2025-02-16T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000008973,"date":"2025-02-13T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000008973,"date":"2025-02-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000008973,"date":"2025-02-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008973,"date":"2025-02-10T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008973,"date":"2025-02-09T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000008973,"date":"2025-02-06T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000008973,"date":"2025-02-05T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008973,"date":"2025-02-04T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000008973,"date":"2025-01-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008973,"date":"2025-01-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008973,"date":"2025-01-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008973,"date":"2025-01-21T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008973,"date":"2025-01-20T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008973,"date":"2025-01-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000008973,"date":"2025-01-16T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000008973,"date":"2025-01-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000008973,"date":"2025-01-14T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000008973,"date":"2025-01-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000008973,"date":"2025-01-12T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000008973,"date":"2025-01-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000008973,"date":"2025-01-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000008973,"date":"2025-01-07T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000008973,"date":"2025-01-06T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000008973,"date":"2025-01-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000008973,"date":"2025-01-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008973,"date":"2025-01-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000008973,"date":"2024-12-30T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000008973,"date":"2024-12-29T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008973,"date":"2024-12-26T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008973,"date":"2024-12-25T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008973,"date":"2024-12-24T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000008973,"date":"2024-12-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008973,"date":"2024-12-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008973,"date":"2024-12-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000008973,"date":"2024-12-18T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000008973,"date":"2024-12-17T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008973,"date":"2024-12-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000008973,"date":"2024-12-15T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000008973,"date":"2024-12-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008973,"date":"2024-12-11T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000008973,"date":"2024-12-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000008973,"date":"2024-12-09T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000008973,"date":"2024-12-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008973,"date":"2024-12-05T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008973,"date":"2024-12-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000008973,"date":"2024-12-03T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000008973,"date":"2024-12-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008973,"date":"2024-12-01T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000008973,"date":"2024-11-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008973,"date":"2024-11-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000008973,"date":"2024-11-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008973,"date":"2024-11-25T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000008973,"date":"2024-11-24T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000008973,"date":"2024-11-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000008973,"date":"2024-11-20T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008973,"date":"2024-11-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008973,"date":"2024-11-18T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000008973,"date":"2024-11-17T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000008973,"date":"2024-11-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008973,"date":"2024-11-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000008973,"date":"2024-11-12T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008973,"date":"2024-11-11T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008973,"date":"2024-11-10T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000008973,"date":"2024-11-07T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008973,"date":"2024-11-06T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000008973,"date":"2024-11-05T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008973,"date":"2024-11-04T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000008973,"date":"2024-11-03T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000008973,"date":"2024-10-31T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008973,"date":"2024-10-30T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000008973,"date":"2024-10-29T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000008973,"date":"2024-10-28T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000008973,"date":"2024-10-27T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008973,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008973,"date":"2024-10-23T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000008973,"date":"2024-10-22T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000008973,"date":"2024-10-21T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000008973,"date":"2024-10-20T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000008973,"date":"2024-10-17T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008973,"date":"2024-10-16T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000008973,"date":"2024-10-15T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008973,"date":"2024-10-14T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000008973,"date":"2024-10-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000008973,"date":"2024-10-10T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000008973,"date":"2024-10-09T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008973,"date":"2024-10-08T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008973,"date":"2024-10-07T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008973,"date":"2024-09-29T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000008973,"date":"2024-09-26T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008973,"date":"2024-09-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000008973,"date":"2024-09-24T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008973,"date":"2024-09-23T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000008973,"date":"2024-09-22T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000008973,"date":"2024-09-19T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000008973,"date":"2024-09-18T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000008973,"date":"2024-09-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000008973,"date":"2024-09-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000008973,"date":"2024-09-11T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000008973,"date":"2024-09-10T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000008973,"date":"2024-09-09T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000008973,"date":"2024-09-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000008973,"date":"2024-09-05T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000008973,"date":"2024-09-04T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000008973,"date":"2024-09-03T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000008973,"date":"2024-09-02T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000008973,"date":"2024-09-01T16:00:00.000Z","nv":0.9512,"tnv":0.9512}],"influencesList":[]}