window.pageData = {"fund":{"_id":3000000008967,"areaCode":"cn","stockType":"fund","stockCode":"008967","tickerId":8967,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博时成长优选灵活配置混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2020-02-20T16:00:00.000Z","setUpScale":null,"shortName":"博时成长优选灵活配置混合C","market":"a","inceptionDate":"2020-03-09T16:00:00.000Z","fundStatus":"normal","closedEnd":null,"followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":73628745.41,"setUpShares":73628745.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘锴","stockType":"fund_manager","stockCode":"db20919467","exchange":"fm","tickerId":1211231940}],"hotMetrics":{"fss":{"stockId":3000000008967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1241,"f_h_s_a":19360,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008967,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2844097995545657,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.07280767986193507,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.18269441401971523,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3038245219347582,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.2947983774755428,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.37710610932475885,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7349828375286042,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8162028725314183,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5634473798181031},"fp":{"stockId":3000000008967,"type":"fp","f_p_r_fys":0.12000872790748329,"f_p_r_m1":0.06449605972625427,"f_p_r_m3":0.1438440111420609,"f_p_r_m6":0.1465266919812367,"f_p_r_y1":0.42129309151322136,"f_cagr_p_r_fs":0.03905489810577323,"f_p_r_y3":0.06915225994584473,"f_p_r_d1":-0.010746981557648971,"f_p_r_y2":0.45720369056068244,"f_p_r_y5":-0.2263250403292708,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008967,"type":"ff","f_m_f":1468244,"f_m_f_r":0.012,"f_c_f":244707,"f_c_f_r":0.002,"f_m_a_c_f":1712951,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008967,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0266,"f_nv_cr":-0.007252683492892542},"f_as":{"stockId":3000000008967,"type":"f_as","f_tas":12157932.2445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008966,"areaCode":"cn","stockType":"fund","stockCode":"008966","tickerId":8966,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:32:55.214Z","name":"博时成长优选灵活配置混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2020-02-20T16:00:00.000Z","setUpScale":null,"shortName":"博时成长优选灵活配置混合(008966)","__csrcFundId":7143,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时成长优选灵活配置混合","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":1136296660.71,"setUpShares":1136296660.71,"pinyin":"bsczyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":2602,"holdings":859700,"marketCap":13720812,"netValueRatio":0.0997,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":688513,"holdings":168274,"marketCap":10835162,"netValueRatio":0.0787,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":1000000000002015,"holdings":126300,"marketCap":7549672,"netValueRatio":0.0548,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":920225,"holdings":313348,"marketCap":6846653,"netValueRatio":0.0497,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":600183,"holdings":120000,"marketCap":6500400,"netValueRatio":0.0472,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":2558,"holdings":172700,"marketCap":5446958,"netValueRatio":0.0396,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":601211,"holdings":306500,"marketCap":5084835,"netValueRatio":0.0369,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":2463,"holdings":56360,"marketCap":4281669,"netValueRatio":0.0311,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":600233,"holdings":203000,"marketCap":4090450,"netValueRatio":0.0297,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008966,"stockId":601208,"holdings":136400,"marketCap":4003340,"netValueRatio":0.0291,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}}],"bondHoldings":[{"_id":"69723ae81987889646e70228","date":"2025-12-30T16:00:00.000Z","fundId":3000000008966,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:57:44.159Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecc307fea5b3eb04c36cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000008966,"h_a":6673,"h_s_a":34769,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":232016646,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:36.558Z"},{"_id":"69aecc307fea5b3eb04c36cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000008966,"h_a":7457,"h_s_a":34339,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":256072381,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:36.555Z"},{"_id":"69aecc307fea5b3eb04c36cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000008966,"h_a":8713,"h_s_a":33368,"ins_h_s":94,"ins_h_s_r":0,"ind_h_s":290739554,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:36.553Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008967,"netValue":1.0266,"totalNetValue":1.3475,"netValue_forward":1.0266},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008967,"netValue":1.0341,"totalNetValue":1.355,"netValue_forward":1.0341000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008967,"netValue":1.0609,"totalNetValue":1.3818,"netValue_forward":1.0609000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008967,"netValue":1.0104,"totalNetValue":1.3313,"netValue_forward":1.0104},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008967,"netValue":1.0444,"totalNetValue":1.3653,"netValue_forward":1.0444},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008967,"netValue":1.0664,"totalNetValue":1.3873,"netValue_forward":1.0664},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008967,"netValue":1.0437,"totalNetValue":1.3646,"netValue_forward":1.0437},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008967,"netValue":1.0388,"totalNetValue":1.3597,"netValue_forward":1.0388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008967,"netValue":1.0153,"totalNetValue":1.3362,"netValue_forward":1.0153},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008967,"netValue":1.0475,"totalNetValue":1.3684,"netValue_forward":1.0475},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008967,"netValue":1.0672,"totalNetValue":1.3881,"netValue_forward":1.0672},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008967,"netValue":1.0289,"totalNetValue":1.3498,"netValue_forward":1.0289},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008967,"netValue":1.0269,"totalNetValue":1.3478,"netValue_forward":1.0269},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008967,"netValue":1.021,"totalNetValue":1.3419,"netValue_forward":1.021},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008967,"netValue":1.0051,"totalNetValue":1.326,"netValue_forward":1.0051},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.9602,"totalNetValue":1.2811,"netValue_forward":0.9602000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.9869,"totalNetValue":1.3078,"netValue_forward":0.9869000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.983,"totalNetValue":1.3039,"netValue_forward":0.9830000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.9647,"totalNetValue":1.2856,"netValue_forward":0.9647000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.9637,"totalNetValue":1.2846,"netValue_forward":0.9637000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.9751,"totalNetValue":1.296,"netValue_forward":0.9751000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.9918,"totalNetValue":1.3127,"netValue_forward":0.9918000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.9665,"totalNetValue":1.2874,"netValue_forward":0.9665000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.9644,"totalNetValue":1.2853,"netValue_forward":0.9644000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.9505,"totalNetValue":1.2714,"netValue_forward":0.9505000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.9576,"totalNetValue":1.2785,"netValue_forward":0.9576000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.9364,"totalNetValue":1.2573,"netValue_forward":0.9364000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.9136,"totalNetValue":1.2345,"netValue_forward":0.9136000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.9209,"totalNetValue":1.2418,"netValue_forward":0.9209000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.912,"totalNetValue":1.2329,"netValue_forward":0.9120000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.9188,"totalNetValue":1.2397,"netValue_forward":0.9188000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.9067,"totalNetValue":1.2276,"netValue_forward":0.9067000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.9192,"totalNetValue":1.2401,"netValue_forward":0.9192000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.9285,"totalNetValue":1.2494,"netValue_forward":0.9285000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.9167,"totalNetValue":1.2376,"netValue_forward":0.9167000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.9131,"totalNetValue":1.234,"netValue_forward":0.9131000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.9144,"totalNetValue":1.2353,"netValue_forward":0.9144000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.8998,"totalNetValue":1.2207,"netValue_forward":0.8998000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.8817,"totalNetValue":1.2026,"netValue_forward":0.8817000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.8817,"totalNetValue":1.2026,"netValue_forward":0.8817000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.8755,"totalNetValue":1.1964,"netValue_forward":0.8755000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.8837,"totalNetValue":1.2046,"netValue_forward":0.8837000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.8677,"totalNetValue":1.1886,"netValue_forward":0.8677000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.8769,"totalNetValue":1.1978,"netValue_forward":0.8769000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.8541,"totalNetValue":1.175,"netValue_forward":0.8541000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.8503,"totalNetValue":1.1712,"netValue_forward":0.8503000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.8466,"totalNetValue":1.1675,"netValue_forward":0.8466000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.8535,"totalNetValue":1.1744,"netValue_forward":0.8535000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.8199,"totalNetValue":1.1408,"netValue_forward":0.8199000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.833,"totalNetValue":1.1539,"netValue_forward":0.8330000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.839,"totalNetValue":1.1599,"netValue_forward":0.8390000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.8291,"totalNetValue":1.15,"netValue_forward":0.8291000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.8435,"totalNetValue":1.1644,"netValue_forward":0.8435000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.8318,"totalNetValue":1.1527,"netValue_forward":0.8318000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.815,"totalNetValue":1.1359,"netValue_forward":0.8150000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.8441,"totalNetValue":1.165,"netValue_forward":0.8441000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.8523,"totalNetValue":1.1732,"netValue_forward":0.8523000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.8773,"totalNetValue":1.1982,"netValue_forward":0.8773000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.8724,"totalNetValue":1.1933,"netValue_forward":0.8724000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.8813,"totalNetValue":1.2022,"netValue_forward":0.8813000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.8788,"totalNetValue":1.1997,"netValue_forward":0.8788000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.8852,"totalNetValue":1.2061,"netValue_forward":0.8852000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.8975,"totalNetValue":1.2184,"netValue_forward":0.8975000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.8988,"totalNetValue":1.2197,"netValue_forward":0.8988000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.8819,"totalNetValue":1.2028,"netValue_forward":0.8819000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.9041,"totalNetValue":1.225,"netValue_forward":0.9041000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.9057,"totalNetValue":1.2266,"netValue_forward":0.9057000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.8887,"totalNetValue":1.2096,"netValue_forward":0.8887000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.9024,"totalNetValue":1.2233,"netValue_forward":0.9024000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.939,"totalNetValue":1.2599,"netValue_forward":0.9390000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.945,"totalNetValue":1.2659,"netValue_forward":0.9450000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.953,"totalNetValue":1.2739,"netValue_forward":0.9530000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.9341,"totalNetValue":1.255,"netValue_forward":0.9341000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.9182,"totalNetValue":1.2391,"netValue_forward":0.9182000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.9231,"totalNetValue":1.244,"netValue_forward":0.9231000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.932,"totalNetValue":1.2529,"netValue_forward":0.9320000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.9337,"totalNetValue":1.2546,"netValue_forward":0.9337000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.9338,"totalNetValue":1.2547,"netValue_forward":0.9338000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.933,"totalNetValue":1.2539,"netValue_forward":0.9330000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.9176,"totalNetValue":1.2385,"netValue_forward":0.9176000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.9094,"totalNetValue":1.2303,"netValue_forward":0.9094000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.9171,"totalNetValue":1.238,"netValue_forward":0.9171000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.931,"totalNetValue":1.2519,"netValue_forward":0.9310000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.91,"totalNetValue":1.2309,"netValue_forward":0.9100000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.9267,"totalNetValue":1.2476,"netValue_forward":0.9267000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.9184,"totalNetValue":1.2393,"netValue_forward":0.9184000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.9257,"totalNetValue":1.2466,"netValue_forward":0.9257000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.9304,"totalNetValue":1.2513,"netValue_forward":0.9304000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.9323,"totalNetValue":1.2532,"netValue_forward":0.9323000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.9456,"totalNetValue":1.2665,"netValue_forward":0.9456000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.9467,"totalNetValue":1.2676,"netValue_forward":0.9467000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.9349,"totalNetValue":1.2558,"netValue_forward":0.9349000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.9273,"totalNetValue":1.2482,"netValue_forward":0.9273000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.9426,"totalNetValue":1.2635,"netValue_forward":0.9426000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.9395,"totalNetValue":1.2604,"netValue_forward":0.9395000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.9501,"totalNetValue":1.271,"netValue_forward":0.9501000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.9404,"totalNetValue":1.2613,"netValue_forward":0.9404000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.9408,"totalNetValue":1.2617,"netValue_forward":0.9408000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.9496,"totalNetValue":1.2705,"netValue_forward":0.9496000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.9448,"totalNetValue":1.2657,"netValue_forward":0.9448000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.9405,"totalNetValue":1.2614,"netValue_forward":0.9405000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.9449,"totalNetValue":1.2658,"netValue_forward":0.9449000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.9483,"totalNetValue":1.2692,"netValue_forward":0.9483000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.9407,"totalNetValue":1.2616,"netValue_forward":0.9407000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.9166,"totalNetValue":1.2375,"netValue_forward":0.9166000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.9201,"totalNetValue":1.241,"netValue_forward":0.9201000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.9215,"totalNetValue":1.2424,"netValue_forward":0.9215000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.9206,"totalNetValue":1.2415,"netValue_forward":0.9206000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.9192,"totalNetValue":1.2401,"netValue_forward":0.9192000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.9188,"totalNetValue":1.2397,"netValue_forward":0.9188000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.9074,"totalNetValue":1.2283,"netValue_forward":0.9074000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.9048,"totalNetValue":1.2257,"netValue_forward":0.9048000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.8905,"totalNetValue":1.2114,"netValue_forward":0.8905000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.8816,"totalNetValue":1.2025,"netValue_forward":0.8816000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.8963,"totalNetValue":1.2172,"netValue_forward":0.8963000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.8747,"totalNetValue":1.1956,"netValue_forward":0.8747000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.8809,"totalNetValue":1.2018,"netValue_forward":0.8809000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.8994,"totalNetValue":1.2203,"netValue_forward":0.8994000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.8954,"totalNetValue":1.2163,"netValue_forward":0.8954000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.906,"totalNetValue":1.2269,"netValue_forward":0.9060000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.9033,"totalNetValue":1.2242,"netValue_forward":0.9033000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.9,"totalNetValue":1.2209,"netValue_forward":0.9000000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.891,"totalNetValue":1.2119,"netValue_forward":0.8910000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.8908,"totalNetValue":1.2117,"netValue_forward":0.8908000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.8882,"totalNetValue":1.2091,"netValue_forward":0.8882000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.9053,"totalNetValue":1.2262,"netValue_forward":0.9053000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.9077,"totalNetValue":1.2286,"netValue_forward":0.9077000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.8971,"totalNetValue":1.218,"netValue_forward":0.8971000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.8925,"totalNetValue":1.2134,"netValue_forward":0.8925000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.8951,"totalNetValue":1.216,"netValue_forward":0.8951000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.8834,"totalNetValue":1.2043,"netValue_forward":0.8834000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.8574,"totalNetValue":1.1783,"netValue_forward":0.8574000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.8537,"totalNetValue":1.1746,"netValue_forward":0.8537000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.8845,"totalNetValue":1.2054,"netValue_forward":0.8845000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.8843,"totalNetValue":1.2052,"netValue_forward":0.8843000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.8891,"totalNetValue":1.21,"netValue_forward":0.8891000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.8975,"totalNetValue":1.2184,"netValue_forward":0.8975000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.9039,"totalNetValue":1.2248,"netValue_forward":0.9039000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.9197,"totalNetValue":1.2406,"netValue_forward":0.9197000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.9123,"totalNetValue":1.2332,"netValue_forward":0.9123000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.9124,"totalNetValue":1.2333,"netValue_forward":0.9124000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.9202,"totalNetValue":1.2411,"netValue_forward":0.9202000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.9277,"totalNetValue":1.2486,"netValue_forward":0.9277000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.9411,"totalNetValue":1.262,"netValue_forward":0.9411000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.9309,"totalNetValue":1.2518,"netValue_forward":0.9309000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.9367,"totalNetValue":1.2576,"netValue_forward":0.9367000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.9518,"totalNetValue":1.2727,"netValue_forward":0.9518000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.9485,"totalNetValue":1.2694,"netValue_forward":0.9485000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.9571,"totalNetValue":1.278,"netValue_forward":0.9571000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.9799,"totalNetValue":1.3008,"netValue_forward":0.9799000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.9609,"totalNetValue":1.2818,"netValue_forward":0.9609000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.9635,"totalNetValue":1.2844,"netValue_forward":0.9635000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.9521,"totalNetValue":1.273,"netValue_forward":0.9521000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.9358,"totalNetValue":1.2567,"netValue_forward":0.9358000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.9396,"totalNetValue":1.2605,"netValue_forward":0.9396000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.9404,"totalNetValue":1.2613,"netValue_forward":0.9404000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.9173,"totalNetValue":1.2382,"netValue_forward":0.9173000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.9142,"totalNetValue":1.2351,"netValue_forward":0.9142000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.9485,"totalNetValue":1.2694,"netValue_forward":0.9485000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.9609,"totalNetValue":1.2818,"netValue_forward":0.9609000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.9383,"totalNetValue":1.2592,"netValue_forward":0.9383000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.9691,"totalNetValue":1.29,"netValue_forward":0.9691000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.9886,"totalNetValue":1.3095,"netValue_forward":0.9886000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008967,"netValue":1.0241,"totalNetValue":1.345,"netValue_forward":1.0241000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008967,"netValue":1.0274,"totalNetValue":1.3483,"netValue_forward":1.0274000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008967,"netValue":1.0221,"totalNetValue":1.343,"netValue_forward":1.0221000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008967,"netValue":1.014,"totalNetValue":1.3349,"netValue_forward":1.0140000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008967,"netValue":1.0449,"totalNetValue":1.3658,"netValue_forward":1.0449000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008967,"netValue":1.0415,"totalNetValue":1.3624,"netValue_forward":1.041500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008967,"netValue":1.0312,"totalNetValue":1.3521,"netValue_forward":1.0312000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008967,"netValue":1.0434,"totalNetValue":1.3643,"netValue_forward":1.0434000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008967,"netValue":1.016,"totalNetValue":1.3369,"netValue_forward":1.0160000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008967,"netValue":1.0226,"totalNetValue":1.3435,"netValue_forward":1.0226000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008967,"netValue":1.0265,"totalNetValue":1.3474,"netValue_forward":1.0265000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008967,"netValue":1.017,"totalNetValue":1.3379,"netValue_forward":1.0170000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008967,"netValue":1.0119,"totalNetValue":1.3328,"netValue_forward":1.011900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.9976,"totalNetValue":1.3185,"netValue_forward":0.9976000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.9878,"totalNetValue":1.3087,"netValue_forward":0.9878000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.9627,"totalNetValue":1.2836,"netValue_forward":0.9627000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.9447,"totalNetValue":1.2656,"netValue_forward":0.9447000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.9493,"totalNetValue":1.2702,"netValue_forward":0.9493000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.9465,"totalNetValue":1.2674,"netValue_forward":0.9465000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.9097,"totalNetValue":1.2306,"netValue_forward":0.9097000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.9544,"totalNetValue":1.2753,"netValue_forward":0.9544000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.953,"totalNetValue":1.2739,"netValue_forward":0.9530000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.9817,"totalNetValue":1.3026,"netValue_forward":0.9817000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.9589,"totalNetValue":1.2798,"netValue_forward":0.9589000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.9381,"totalNetValue":1.259,"netValue_forward":0.9381000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.9133,"totalNetValue":1.2342,"netValue_forward":0.9133000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.9173,"totalNetValue":1.2382,"netValue_forward":0.9173000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.9185,"totalNetValue":1.2394,"netValue_forward":0.9185000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.8923,"totalNetValue":1.2132,"netValue_forward":0.8923000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.8759,"totalNetValue":1.1968,"netValue_forward":0.8759000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.8779,"totalNetValue":1.1988,"netValue_forward":0.8779000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.8795,"totalNetValue":1.2004,"netValue_forward":0.8795000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.8827,"totalNetValue":1.2036,"netValue_forward":0.8827000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.8669,"totalNetValue":1.1878,"netValue_forward":0.8669000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.8533,"totalNetValue":1.1742,"netValue_forward":0.8533000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.8671,"totalNetValue":1.188,"netValue_forward":0.8671000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.8297,"totalNetValue":1.1506,"netValue_forward":0.8297000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.8246,"totalNetValue":1.1455,"netValue_forward":0.8246000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.814,"totalNetValue":1.1349,"netValue_forward":0.8140000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.8194,"totalNetValue":1.1403,"netValue_forward":0.8194000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.8175,"totalNetValue":1.1384,"netValue_forward":0.8175000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.8239,"totalNetValue":1.1448,"netValue_forward":0.8239000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.8192,"totalNetValue":1.1401,"netValue_forward":0.8192000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.8052,"totalNetValue":1.1261,"netValue_forward":0.8052000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.8138,"totalNetValue":1.1347,"netValue_forward":0.8138000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.8138,"totalNetValue":1.1347,"netValue_forward":0.8138000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.8299,"totalNetValue":1.1508,"netValue_forward":0.8299000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.8096,"totalNetValue":1.1305,"netValue_forward":0.8096000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.806,"totalNetValue":1.1269,"netValue_forward":0.8060000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.8034,"totalNetValue":1.1243,"netValue_forward":0.8034000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.7979,"totalNetValue":1.1188,"netValue_forward":0.7979000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.7966,"totalNetValue":1.1175,"netValue_forward":0.7966000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7891,"totalNetValue":1.11,"netValue_forward":0.7891000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7844,"totalNetValue":1.1053,"netValue_forward":0.7844000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7864,"totalNetValue":1.1073,"netValue_forward":0.7864000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.7694,"totalNetValue":1.0903,"netValue_forward":0.7694000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.7756,"totalNetValue":1.0965,"netValue_forward":0.7756000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.764,"totalNetValue":1.0849,"netValue_forward":0.7640000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7587,"totalNetValue":1.0796,"netValue_forward":0.7587000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7609,"totalNetValue":1.0818,"netValue_forward":0.7609000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.76,"totalNetValue":1.0809,"netValue_forward":0.7600000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.7596,"totalNetValue":1.0805,"netValue_forward":0.7596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.7455,"totalNetValue":1.0664,"netValue_forward":0.7455000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.7429,"totalNetValue":1.0638,"netValue_forward":0.7429000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.7394,"totalNetValue":1.0603,"netValue_forward":0.7394000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.7321,"totalNetValue":1.053,"netValue_forward":0.7321000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.7402,"totalNetValue":1.0611,"netValue_forward":0.7402000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.7351,"totalNetValue":1.056,"netValue_forward":0.7351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7326,"totalNetValue":1.0535,"netValue_forward":0.7326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.7295,"totalNetValue":1.0504,"netValue_forward":0.7295000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7349,"totalNetValue":1.0558,"netValue_forward":0.7349000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7304,"totalNetValue":1.0513,"netValue_forward":0.7304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.7202,"totalNetValue":1.0411,"netValue_forward":0.7202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7161,"totalNetValue":1.037,"netValue_forward":0.7161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7188,"totalNetValue":1.0397,"netValue_forward":0.7188000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.73,"totalNetValue":1.0509,"netValue_forward":0.73},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.722,"totalNetValue":1.0429,"netValue_forward":0.722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.7232,"totalNetValue":1.0441,"netValue_forward":0.7232000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.7135,"totalNetValue":1.0344,"netValue_forward":0.7135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7201,"totalNetValue":1.041,"netValue_forward":0.7201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7223,"totalNetValue":1.0432,"netValue_forward":0.7223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7174,"totalNetValue":1.0383,"netValue_forward":0.7174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.7198,"totalNetValue":1.0407,"netValue_forward":0.7198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.7138,"totalNetValue":1.0347,"netValue_forward":0.7138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.7168,"totalNetValue":1.0377,"netValue_forward":0.7168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.7102,"totalNetValue":1.0311,"netValue_forward":0.7102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.704,"totalNetValue":1.0249,"netValue_forward":0.704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.7009,"totalNetValue":1.0218,"netValue_forward":0.7009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.7061,"totalNetValue":1.027,"netValue_forward":0.7061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.695,"totalNetValue":1.0159,"netValue_forward":0.695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.6936,"totalNetValue":1.0145,"netValue_forward":0.6936000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.6942,"totalNetValue":1.0151,"netValue_forward":0.6942000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.6955,"totalNetValue":1.0164,"netValue_forward":0.6955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.6992,"totalNetValue":1.0201,"netValue_forward":0.6992000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7047,"totalNetValue":1.0256,"netValue_forward":0.7047000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7019,"totalNetValue":1.0228,"netValue_forward":0.7019000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.6953,"totalNetValue":1.0162,"netValue_forward":0.6953000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.6986,"totalNetValue":1.0195,"netValue_forward":0.6986000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.6977,"totalNetValue":1.0186,"netValue_forward":0.6977000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7039,"totalNetValue":1.0248,"netValue_forward":0.7039000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.6973,"totalNetValue":1.0182,"netValue_forward":0.6973000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7056,"totalNetValue":1.0265,"netValue_forward":0.7056000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.6905,"totalNetValue":1.0114,"netValue_forward":0.6905000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.6961,"totalNetValue":1.017,"netValue_forward":0.6961000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.6889,"totalNetValue":1.0098,"netValue_forward":0.6889000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.6878,"totalNetValue":1.0087,"netValue_forward":0.6878000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.6683,"totalNetValue":0.9892,"netValue_forward":0.6683000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.6645,"totalNetValue":0.9854,"netValue_forward":0.6645000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.6629,"totalNetValue":0.9838,"netValue_forward":0.6629000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.6639,"totalNetValue":0.9848,"netValue_forward":0.6639000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.6617,"totalNetValue":0.9826,"netValue_forward":0.6617000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.6661,"totalNetValue":0.987,"netValue_forward":0.6661000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.6583,"totalNetValue":0.9792,"netValue_forward":0.6583000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.6584,"totalNetValue":0.9793,"netValue_forward":0.6584000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.6499,"totalNetValue":0.9708,"netValue_forward":0.6499000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.6475,"totalNetValue":0.9684,"netValue_forward":0.6475000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.6426,"totalNetValue":0.9635,"netValue_forward":0.6426000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.6529,"totalNetValue":0.9738,"netValue_forward":0.6529000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.6551,"totalNetValue":0.976,"netValue_forward":0.6551000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.6455,"totalNetValue":0.9664,"netValue_forward":0.6455000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.6354,"totalNetValue":0.9563,"netValue_forward":0.6354000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.6175,"totalNetValue":0.9384,"netValue_forward":0.6175000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.6132,"totalNetValue":0.9341,"netValue_forward":0.6132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.6209,"totalNetValue":0.9418,"netValue_forward":0.6209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.6899,"totalNetValue":1.0108,"netValue_forward":0.6898999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.7094,"totalNetValue":1.0303,"netValue_forward":0.7093999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.7046,"totalNetValue":1.0255,"netValue_forward":0.7046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.7026,"totalNetValue":1.0235,"netValue_forward":0.7026000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.7096,"totalNetValue":1.0305,"netValue_forward":0.7096000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.716,"totalNetValue":1.0369,"netValue_forward":0.7160000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.7154,"totalNetValue":1.0363,"netValue_forward":0.7154000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.714,"totalNetValue":1.0349,"netValue_forward":0.7140000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7287,"totalNetValue":1.0496,"netValue_forward":0.7287000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7232,"totalNetValue":1.0441,"netValue_forward":0.7232000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7378,"totalNetValue":1.0587,"netValue_forward":0.7378000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7478,"totalNetValue":1.0687,"netValue_forward":0.7478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.757,"totalNetValue":1.0779,"netValue_forward":0.7569999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7461,"totalNetValue":1.067,"netValue_forward":0.7460999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7513,"totalNetValue":1.0722,"netValue_forward":0.7512999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.737,"totalNetValue":1.0579,"netValue_forward":0.737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7502,"totalNetValue":1.0711,"netValue_forward":0.7502000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7468,"totalNetValue":1.0677,"netValue_forward":0.7468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7456,"totalNetValue":1.0665,"netValue_forward":0.7456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.7537,"totalNetValue":1.0746,"netValue_forward":0.7537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.757,"totalNetValue":1.0779,"netValue_forward":0.757},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.7408,"totalNetValue":1.0617,"netValue_forward":0.7408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.7335,"totalNetValue":1.0544,"netValue_forward":0.7334999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.7317,"totalNetValue":1.0526,"netValue_forward":0.7317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.7377,"totalNetValue":1.0586,"netValue_forward":0.7377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7714,"totalNetValue":1.0923,"netValue_forward":0.7714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.7773,"totalNetValue":1.0982,"netValue_forward":0.7773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7673,"totalNetValue":1.0882,"netValue_forward":0.7673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7667,"totalNetValue":1.0876,"netValue_forward":0.7667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7734,"totalNetValue":1.0943,"netValue_forward":0.7733999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7538,"totalNetValue":1.0747,"netValue_forward":0.7537999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7552,"totalNetValue":1.0761,"netValue_forward":0.7551999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7441,"totalNetValue":1.065,"netValue_forward":0.7440999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7531,"totalNetValue":1.074,"netValue_forward":0.7531},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7429,"totalNetValue":1.0638,"netValue_forward":0.7428999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.7345,"totalNetValue":1.0554,"netValue_forward":0.7344999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7456,"totalNetValue":1.0665,"netValue_forward":0.7455999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7348,"totalNetValue":1.0557,"netValue_forward":0.7347999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7415,"totalNetValue":1.0624,"netValue_forward":0.7414999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.7349,"totalNetValue":1.0558,"netValue_forward":0.7348999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.721,"totalNetValue":1.0419,"netValue_forward":0.7209999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.7076,"totalNetValue":1.0285,"netValue_forward":0.7075999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7177,"totalNetValue":1.0386,"netValue_forward":0.7176999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7248,"totalNetValue":1.0457,"netValue_forward":0.7247999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.7161,"totalNetValue":1.037,"netValue_forward":0.7160999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.7239,"totalNetValue":1.0448,"netValue_forward":0.7238999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7242,"totalNetValue":1.0451,"netValue_forward":0.7241999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7152,"totalNetValue":1.0361,"netValue_forward":0.7152},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7061,"totalNetValue":1.027,"netValue_forward":0.7061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.6999,"totalNetValue":1.0208,"netValue_forward":0.6999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.6984,"totalNetValue":1.0193,"netValue_forward":0.6984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7097,"totalNetValue":1.0306,"netValue_forward":0.7097000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.6883,"totalNetValue":1.0092,"netValue_forward":0.6883000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.6924,"totalNetValue":1.0133,"netValue_forward":0.6924000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.701,"totalNetValue":1.0219,"netValue_forward":0.7010000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.7022,"totalNetValue":1.0231,"netValue_forward":0.7022000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.7083,"totalNetValue":1.0292,"netValue_forward":0.7083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.6941,"totalNetValue":1.015,"netValue_forward":0.6941},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.6975,"totalNetValue":1.0184,"netValue_forward":0.6974999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.7077,"totalNetValue":1.0286,"netValue_forward":0.7077},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.7258,"totalNetValue":1.0467,"netValue_forward":0.7257999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.7412,"totalNetValue":1.0621,"netValue_forward":0.7411999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7424,"totalNetValue":1.0633,"netValue_forward":0.7423999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.7467,"totalNetValue":1.0676,"netValue_forward":0.7466999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7391,"totalNetValue":1.06,"netValue_forward":0.7390999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7447,"totalNetValue":1.0656,"netValue_forward":0.7446999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.734,"totalNetValue":1.0549,"netValue_forward":0.7339999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7472,"totalNetValue":1.0681,"netValue_forward":0.7471999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7453,"totalNetValue":1.0662,"netValue_forward":0.7452999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7434,"totalNetValue":1.0643,"netValue_forward":0.7433999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7356,"totalNetValue":1.0565,"netValue_forward":0.7355999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.7444,"totalNetValue":1.0653,"netValue_forward":0.7443999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.7566,"totalNetValue":1.0775,"netValue_forward":0.7565999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7684,"totalNetValue":1.0893,"netValue_forward":0.7683999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7596,"totalNetValue":1.0805,"netValue_forward":0.7595999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7545,"totalNetValue":1.0754,"netValue_forward":0.7544999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.7527,"totalNetValue":1.0736,"netValue_forward":0.7526999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.7483,"totalNetValue":1.0692,"netValue_forward":0.7482999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.7371,"totalNetValue":1.058,"netValue_forward":0.7370999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.7362,"totalNetValue":1.0571,"netValue_forward":0.7361999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.7473,"totalNetValue":1.0682,"netValue_forward":0.7472999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.7512,"totalNetValue":1.0721,"netValue_forward":0.7511999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.7445,"totalNetValue":1.0654,"netValue_forward":0.7444999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.7335,"totalNetValue":1.0544,"netValue_forward":0.7334999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7399,"totalNetValue":1.0608,"netValue_forward":0.7398999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.7147,"totalNetValue":1.0356,"netValue_forward":0.7146999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7132,"totalNetValue":1.0341,"netValue_forward":0.7131999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.7152,"totalNetValue":1.0361,"netValue_forward":0.7151999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7374,"totalNetValue":1.0583,"netValue_forward":0.7373999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7376,"totalNetValue":1.0585,"netValue_forward":0.7375999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7301,"totalNetValue":1.051,"netValue_forward":0.7300999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7193,"totalNetValue":1.0402,"netValue_forward":0.7192999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.7286,"totalNetValue":1.0495,"netValue_forward":0.7285999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7446,"totalNetValue":1.0655,"netValue_forward":0.7445999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.7607,"totalNetValue":1.0816,"netValue_forward":0.7606999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7609,"totalNetValue":1.0818,"netValue_forward":0.7608999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7687,"totalNetValue":1.0896,"netValue_forward":0.7686999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.7637,"totalNetValue":1.0846,"netValue_forward":0.7636999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.7765,"totalNetValue":1.0974,"netValue_forward":0.7764999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.7606,"totalNetValue":1.0815,"netValue_forward":0.7605999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.7617,"totalNetValue":1.0826,"netValue_forward":0.7616999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.7457,"totalNetValue":1.0666,"netValue_forward":0.7456999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.7354,"totalNetValue":1.0563,"netValue_forward":0.7353999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.7466,"totalNetValue":1.0675,"netValue_forward":0.7465999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.75,"totalNetValue":1.0709,"netValue_forward":0.7499999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.7527,"totalNetValue":1.0736,"netValue_forward":0.7526999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.7618,"totalNetValue":1.0827,"netValue_forward":0.7617999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7574,"totalNetValue":1.0783,"netValue_forward":0.7573999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7497,"totalNetValue":1.0706,"netValue_forward":0.7496999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.7587,"totalNetValue":1.0796,"netValue_forward":0.7586999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.759,"totalNetValue":1.0799,"netValue_forward":0.7589999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7525,"totalNetValue":1.0734,"netValue_forward":0.7524999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.747,"totalNetValue":1.0679,"netValue_forward":0.7469999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.73,"totalNetValue":1.0509,"netValue_forward":0.7299999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.7376,"totalNetValue":1.0585,"netValue_forward":0.7375999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.735,"totalNetValue":1.0559,"netValue_forward":0.7349999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7504,"totalNetValue":1.0713,"netValue_forward":0.7503999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.7389,"totalNetValue":1.0598,"netValue_forward":0.7388999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.7522,"totalNetValue":1.0731,"netValue_forward":0.7521999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.7478,"totalNetValue":1.0687,"netValue_forward":0.7477999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.7977,"totalNetValue":1.1186,"netValue_forward":0.7976999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.7729,"totalNetValue":1.0938,"netValue_forward":0.7728999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.7218,"totalNetValue":1.0427,"netValue_forward":0.7217999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.6909,"totalNetValue":1.0118,"netValue_forward":0.6908999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.6608,"totalNetValue":0.9817,"netValue_forward":0.6607999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.6645,"totalNetValue":0.9854,"netValue_forward":0.6644999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.6482,"totalNetValue":0.9691,"netValue_forward":0.6481999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.6479,"totalNetValue":0.9688,"netValue_forward":0.6478999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.6449,"totalNetValue":0.9658,"netValue_forward":0.6448999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.6424,"totalNetValue":0.9633,"netValue_forward":0.6423999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.6392,"totalNetValue":0.9601,"netValue_forward":0.6391999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.6373,"totalNetValue":0.9582,"netValue_forward":0.6372999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.6383,"totalNetValue":0.9592,"netValue_forward":0.6382999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.6388,"totalNetValue":0.9597,"netValue_forward":0.6387999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.6375,"totalNetValue":0.9584,"netValue_forward":0.6374999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.6441,"totalNetValue":0.965,"netValue_forward":0.6440999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.6503,"totalNetValue":0.9712,"netValue_forward":0.6502999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.6503,"totalNetValue":0.9712,"netValue_forward":0.6502999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.6565,"totalNetValue":0.9774,"netValue_forward":0.6564999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.6562,"totalNetValue":0.9771,"netValue_forward":0.6561999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.6647,"totalNetValue":0.9856,"netValue_forward":0.6646999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.6541,"totalNetValue":0.975,"netValue_forward":0.6540999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.6569,"totalNetValue":0.9778,"netValue_forward":0.6568999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.6572,"totalNetValue":0.9781,"netValue_forward":0.6571999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.6622,"totalNetValue":0.9831,"netValue_forward":0.6621999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.6639,"totalNetValue":0.9848,"netValue_forward":0.6638999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.6642,"totalNetValue":0.9851,"netValue_forward":0.6641999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.6642,"totalNetValue":0.9851,"netValue_forward":0.6641999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.6609,"totalNetValue":0.9818,"netValue_forward":0.6608999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.6676,"totalNetValue":0.9885,"netValue_forward":0.6675999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.6677,"totalNetValue":0.9886,"netValue_forward":0.6676999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.6635,"totalNetValue":0.9844,"netValue_forward":0.6634999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.6614,"totalNetValue":0.9823,"netValue_forward":0.6613999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.6657,"totalNetValue":0.9866,"netValue_forward":0.6656999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.6621,"totalNetValue":0.983,"netValue_forward":0.6620999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.6631,"totalNetValue":0.984,"netValue_forward":0.6630999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.6611,"totalNetValue":0.982,"netValue_forward":0.6610999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008967,"netValue":0.6622,"totalNetValue":0.9831,"netValue_forward":0.6621999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008967,"netValue":0.6599,"totalNetValue":0.9808,"netValue_forward":0.6598999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.655,"totalNetValue":0.9759,"netValue_forward":0.6549999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.67,"totalNetValue":0.9909,"netValue_forward":0.6699999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008967,"netValue":0.6819,"totalNetValue":1.0028,"netValue_forward":0.6818999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.6843,"totalNetValue":1.0052,"netValue_forward":0.6842999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.6682,"totalNetValue":0.9891,"netValue_forward":0.6681999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008967,"netValue":0.6758,"totalNetValue":0.9967,"netValue_forward":0.6757999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.6744,"totalNetValue":0.9953,"netValue_forward":0.6743999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.6692,"totalNetValue":0.9901,"netValue_forward":0.6691999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.68,"totalNetValue":1.0009,"netValue_forward":0.6799999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008967,"netValue":0.6841,"totalNetValue":1.005,"netValue_forward":0.6840999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008967,"netValue":0.6998,"totalNetValue":1.0207,"netValue_forward":0.6997999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.6985,"totalNetValue":1.0194,"netValue_forward":0.6984999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7027,"totalNetValue":1.0236,"netValue_forward":0.7026999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.6987,"totalNetValue":1.0196,"netValue_forward":0.6986999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008967,"netValue":0.707,"totalNetValue":1.0279,"netValue_forward":0.7069999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008967,"netValue":0.706,"totalNetValue":1.0269,"netValue_forward":0.7059999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008967,"netValue":0.7135,"totalNetValue":1.0344,"netValue_forward":0.7134999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008967,"netValue":0.712,"totalNetValue":1.0329,"netValue_forward":0.7119999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008967,"netValue":0.6978,"totalNetValue":1.0187,"netValue_forward":0.6977999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008967,"netValue":0.6983,"totalNetValue":1.0192,"netValue_forward":0.6982999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008967,"netValue":0.6904,"totalNetValue":1.0113,"netValue_forward":0.6903999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008967,"netValue":0.6994,"totalNetValue":1.0203,"netValue_forward":0.6993999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008967,"netValue":0.6941,"totalNetValue":1.015,"netValue_forward":0.6940999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008967,"netValue":0.6992,"totalNetValue":1.0201,"netValue_forward":0.6991999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008967,"netValue":0.6985,"totalNetValue":1.0194,"netValue_forward":0.6984999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008967,"netValue":0.7021,"totalNetValue":1.023,"netValue_forward":0.7020999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008967,"netValue":0.6988,"totalNetValue":1.0197,"netValue_forward":0.6987999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008967,"netValue":0.6989,"totalNetValue":1.0198,"netValue_forward":0.6988999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008967,"netValue":0.6967,"totalNetValue":1.0176,"netValue_forward":0.6966999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008967,"netValue":0.707,"totalNetValue":1.0279,"netValue_forward":0.7069999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008967,"netValue":0.7009,"totalNetValue":1.0218,"netValue_forward":0.7008999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008967,"netValue":0.7034,"totalNetValue":1.0243,"netValue_forward":0.7033999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008967,"netValue":0.7104,"totalNetValue":1.0313,"netValue_forward":0.7103999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008967,"netValue":0.7128,"totalNetValue":1.0337,"netValue_forward":0.7127999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008967,"netValue":0.7182,"totalNetValue":1.0391,"netValue_forward":0.7181999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008967,"netValue":0.7198,"totalNetValue":1.0407,"netValue_forward":0.7197999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008967,"netValue":0.7158,"totalNetValue":1.0367,"netValue_forward":0.7157999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008967,"netValue":0.7151,"totalNetValue":1.036,"netValue_forward":0.7150999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008967,"netValue":0.7075,"totalNetValue":1.0284,"netValue_forward":0.7074999999999996}]}