window.pageData = {"fund":{"_id":3000000008963,"name":"建信科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-16T16:00:00.000Z","fundStatus":"normal","stockCode":"008963","tickerId":8963,"shortName":"建信科技创新混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":29857864.21,"setUpShares":29857864.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"邵卓","stockType":"fund_manager","stockCode":"db20062709","exchange":"fm","tickerId":1926150700}],"hotMetrics":{"fss":{"stockId":3000000008963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4539,"f_ind_h_s_r":0.5461,"f_h_a":1595,"f_h_s_a":16780,"f_ind_h_s_r_c_1y":0.06970000000000004,"f_ind_h_s_r_c_hy":0.23290000000000005,"f_ins_h_s_r_c_1y":-0.06969999999999993,"f_ins_h_s_r_c_hy":-0.23290000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008963,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.06953125,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.14802490339201374,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.11631963370762019,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.06767337807606263,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.06675361631491582,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.07152012304537299,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.07238529495582788,"f_p_r_y5_ssc":4521,"f_p_r_y5_ssrp":0.05464601769911504,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.14257960064759848},"fp":{"stockId":3000000008963,"type":"fp","f_p_r_fys":0.7617811616773358,"f_p_r_m1":0.16322644527382124,"f_p_r_m3":0.5533743579311399,"f_p_r_m6":0.741887653264897,"f_p_r_y1":1.5097781429745258,"f_cagr_p_r_fs":0.19173375172715312,"f_p_r_y3":1.3580637690110362,"f_p_r_d1":0.002941176470588225,"f_p_r_y2":1.966012818022913,"f_p_r_y5":1.1972519962592556,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2020-02-16T16:00:00.000Z"},"ff":{"stockId":3000000008963,"type":"ff","f_m_f":2032328,"f_m_f_r":0.012,"f_c_f":338721,"f_c_f_r":0.002,"f_m_a_c_f":2371049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008963,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":3.0544,"f_nv_cr":-0.003425886652093202},"f_as":{"stockId":3000000008963,"type":"f_as","f_tas":47542102.3739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008962,"__csrcFundId":7164,"stockCode":"008962","name":"建信科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8962,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:32:48.319Z","status":"normal","exchange":"jj","shortName":"建信科技创新混合(008962)","inceptionDate":"2020-02-16T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信科技创新混合","setUpDate":"2020-02-16T16:00:00.000Z","setUpAssetScale":959589755.56,"setUpShares":959589755.56,"pinyin":"jxkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":2001,"holdings":586540,"marketCap":20264957,"netValueRatio":0.0508,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":300502,"holdings":36200,"marketCap":16030808,"netValueRatio":0.0402,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":1000000000000700,"holdings":34100,"marketCap":14572559,"netValueRatio":0.0365,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":300677,"holdings":235900,"marketCap":13842612,"netValueRatio":0.0347,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":300308,"holdings":24137,"marketCap":13743849,"netValueRatio":0.0345,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":1000000000001211,"holdings":136500,"marketCap":12751299,"netValueRatio":0.032,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":600489,"holdings":408800,"marketCap":10919048,"netValueRatio":0.0274,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":807,"holdings":322600,"marketCap":10000600,"netValueRatio":0.0251,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":600487,"holdings":180160,"marketCap":9487225,"netValueRatio":0.0238,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008962,"stockId":600549,"holdings":153600,"marketCap":8543232,"netValueRatio":0.0214,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008963,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008963},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008963},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008963},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008963},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008963},{"stockId":3000000008963,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008963,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008963,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":24307021,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":24307021},{"s":26488127,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":26488127},{"s":34441489,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":34441489},{"s":64862101,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":64862101},{"s":39204253,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":39204253},{"s":42387359,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":42387359},{"s":39992214,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008963,"source":"csrc_xbrl","s_forward":39992214}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008963,"assetScale":47542102.3739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008963,"assetScale":45922465.7799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008963,"assetScale":59187698.846499994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008963,"assetScale":79722008.3391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008963,"assetScale":47472429.95770001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008963,"assetScale":46346338.33059999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008963,"assetScale":45131213.499000005}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008963,"netValue":3.0544,"totalNetValue":3.0544,"netValue_forward":3.0544},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008963,"netValue":3.0649,"totalNetValue":3.0649,"netValue_forward":3.0649},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008963,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1340000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008963,"netValue":3.0189,"totalNetValue":3.0189,"netValue_forward":3.0188999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008963,"netValue":2.9076,"totalNetValue":2.9076,"netValue_forward":2.9075999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008963,"netValue":3.0289,"totalNetValue":3.0289,"netValue_forward":3.0288999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008963,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.9818999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008963,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.871199999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008963,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7729999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008963,"netValue":2.7317,"totalNetValue":2.7317,"netValue_forward":2.731699999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008963,"netValue":2.5466,"totalNetValue":2.5466,"netValue_forward":2.5466},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008963,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008963,"netValue":2.5894,"totalNetValue":2.5894,"netValue_forward":2.5894},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008963,"netValue":2.6274,"totalNetValue":2.6274,"netValue_forward":2.6274},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008963,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008963,"netValue":2.5745,"totalNetValue":2.5745,"netValue_forward":2.5745},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008963,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6998999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008963,"netValue":2.6725,"totalNetValue":2.6725,"netValue_forward":2.6725},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008963,"netValue":2.6114,"totalNetValue":2.6114,"netValue_forward":2.6113999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008963,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.5178999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008963,"netValue":2.6258,"totalNetValue":2.6258,"netValue_forward":2.6258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008963,"netValue":2.7212,"totalNetValue":2.7212,"netValue_forward":2.7212},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008963,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.6450999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008963,"netValue":2.6814,"totalNetValue":2.6814,"netValue_forward":2.6813999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008963,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008963,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6288999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008963,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008963,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008963,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008963,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008963,"netValue":2.5135,"totalNetValue":2.5135,"netValue_forward":2.5134999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008963,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008963,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.5643999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008963,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4756999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008963,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.4366999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008963,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008963,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3492},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008963,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2976999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008963,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2194999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008963,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1464999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008963,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008963,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008963,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008963,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008963,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.1464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008963,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008963,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008963,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008963,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008963,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0465999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008963,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008963,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008963,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008963,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0396999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008963,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0351999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9935999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9727999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008963,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9558999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008963,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008963,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008963,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008963,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008963,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1192000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008963,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0583000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008963,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008963,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.104600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008963,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.075200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008963,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.076900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008963,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1533000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008963,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008963,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008963,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.900800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.944000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642700000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.671200000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.692700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668900000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.614600000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.667200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.731300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.761300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.735900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.741200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.707300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.667000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008963,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.561500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.354300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.342500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008963,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008963,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008963,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008963,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008963,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008963,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008963,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008963,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008963,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008963,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008963,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008963,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008963,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008963,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008963,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008963,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008963,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008963,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008963,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008963,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008963,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008963,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008963,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008963,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008963,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008963,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008963,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.931400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008963,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.931900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008963,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008963,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008963,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008963,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.919200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008963,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.914900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008963,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008963,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008963,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008963,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008963,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008963,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008963,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008963,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008963,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008963,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008963,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008963,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008963,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008963,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008963,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008963,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008963,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008963,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008963,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008963,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008963,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008963,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008963,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008963,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008963,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008963,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008963,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008963,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966900000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008963,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008963,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008963,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.956100000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008963,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008963,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008963,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008963,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.968200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008963,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008963,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008963,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008963,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008963,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008963,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008963,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008963,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008963,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008963,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008963,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008963,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008963,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008963,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008963,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001}],"influencesList":[]}