window.pageData = {"startDate":"2024-06-13T02:47:00.553Z","endDate":"2026-06-13T02:47:00.553Z","stock":{"_id":3000000008961,"stockCode":"008961","name":"华商科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8961,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华商科技创新混合","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商科技创新混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":988442931.18,"setUpShares":988442931.18,"pinyin":"hskjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"童立","stockType":"fund_manager","stockCode":"db20440502","exchange":"fm","tickerId":2012160160}],"hotMetrics":{"fss":{"stockId":3000000008961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.162,"f_ins_h_s_r_c_hy":0.010800000000000004,"f_ins_h_s_r_c_1y":-0.00839999999999999,"f_ind_h_s_r":0.838,"f_ind_h_s_r_c_hy":-0.010800000000000032,"f_ind_h_s_r_c_1y":0.008400000000000074,"f_h_a":6107,"f_h_s_a":20334,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008961,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.31528520499108736,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8146393972012917,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5141354372123603,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3115583539464808,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.22720763723150358,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.14348217732595547,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2591214766060953,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.08063791554357592,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.157877639415268},"fp":{"stockId":3000000008961,"type":"fp","f_p_r_fys":0.10428518994310876,"f_p_r_m1":-0.08378378378378315,"f_p_r_m3":-0.003931468299949836,"f_p_r_m6":0.1368853620518633,"f_p_r_y1":0.5429835245849111,"f_cagr_p_r_fs":0.15044373397380406,"f_p_r_y3":0.45309104081140017,"f_p_r_d1":-0.007509930486593874,"f_p_r_y2":1.0020795208783935,"f_p_r_y5":0.7595584472549197,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008961,"type":"ff","f_m_f":1147116,"f_m_f_r":0.012,"f_c_f":191186,"f_c_f_r":0.002,"f_m_a_c_f":1338302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008961,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.4069,"f_nv_cr":-0.0035603394742290684},"f_as":{"stockId":3000000008961,"type":"f_as","f_tas":226769608.5915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":688041,"holdings":37008,"marketCap":7781302,"netValueRatio":0.0343,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":300666,"holdings":51800,"marketCap":7211596,"netValueRatio":0.0318,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":603612,"holdings":278100,"marketCap":7194447,"netValueRatio":0.0317,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":600316,"holdings":132600,"marketCap":5248308,"netValueRatio":0.0231,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":600111,"holdings":106900,"marketCap":5096992,"netValueRatio":0.0225,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":688629,"holdings":47618,"marketCap":4917987,"netValueRatio":0.0217,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":2281,"holdings":56400,"marketCap":4754520,"netValueRatio":0.021,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":603026,"holdings":50400,"marketCap":4367160,"netValueRatio":0.0193,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":1000000000001138,"holdings":272000,"marketCap":4306111,"netValueRatio":0.019,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008961,"stockId":688387,"holdings":275591,"marketCap":4111817,"netValueRatio":0.0181,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}],"lastFsMetrics":{"latestTurnoverRate":5.755163872239344,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008961,"nv":2.4069,"tnv":2.4069},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008961,"nv":2.4155,"tnv":2.4155},{"stockId":3000000008961,"date":"2026-06-09T16:00:00.000Z","nv":2.4295,"tnv":2.4295},{"stockId":3000000008961,"date":"2026-06-08T16:00:00.000Z","nv":2.4534,"tnv":2.4534},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008961,"nv":2.3853,"tnv":2.3853},{"stockId":3000000008961,"date":"2026-06-04T16:00:00.000Z","nv":2.4723,"tnv":2.4723},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008961,"nv":2.5375,"tnv":2.5375},{"stockId":3000000008961,"date":"2026-06-02T16:00:00.000Z","nv":2.5284,"tnv":2.5284},{"stockId":3000000008961,"date":"2026-06-01T16:00:00.000Z","nv":2.5052,"tnv":2.5052},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008961,"nv":2.4665,"tnv":2.4665},{"stockId":3000000008961,"date":"2026-05-28T16:00:00.000Z","nv":2.4992,"tnv":2.4992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008961,"nv":2.5978,"tnv":2.5978},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008961,"nv":2.5662,"tnv":2.5662},{"stockId":3000000008961,"date":"2026-05-25T16:00:00.000Z","nv":2.6157,"tnv":2.6157},{"stockId":3000000008961,"date":"2026-05-24T16:00:00.000Z","nv":2.6643,"tnv":2.6643},{"stockId":3000000008961,"date":"2026-05-21T16:00:00.000Z","nv":2.6292,"tnv":2.6292},{"stockId":3000000008961,"date":"2026-05-20T16:00:00.000Z","nv":2.5415,"tnv":2.5415},{"stockId":3000000008961,"date":"2026-05-19T16:00:00.000Z","nv":2.6432,"tnv":2.6432},{"stockId":3000000008961,"date":"2026-05-18T16:00:00.000Z","nv":2.6054,"tnv":2.6054},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008961,"nv":2.5592,"tnv":2.5592},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008961,"nv":2.5515,"tnv":2.5515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008961,"nv":2.5987,"tnv":2.5987},{"stockId":3000000008961,"date":"2026-05-12T16:00:00.000Z","nv":2.6792,"tnv":2.6792},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008961,"nv":2.627,"tnv":2.627},{"stockId":3000000008961,"date":"2026-05-10T16:00:00.000Z","nv":2.6497,"tnv":2.6497},{"stockId":3000000008961,"date":"2026-05-07T16:00:00.000Z","nv":2.602,"tnv":2.602},{"stockId":3000000008961,"date":"2026-05-06T16:00:00.000Z","nv":2.6272,"tnv":2.6272},{"stockId":3000000008961,"date":"2026-05-05T16:00:00.000Z","nv":2.6081,"tnv":2.6081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008961,"nv":2.5115,"tnv":2.5115},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008961,"nv":2.4876,"tnv":2.4876},{"stockId":3000000008961,"date":"2026-04-27T16:00:00.000Z","nv":2.4416,"tnv":2.4416},{"stockId":3000000008961,"date":"2026-04-26T16:00:00.000Z","nv":2.4542,"tnv":2.4542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008961,"nv":2.4247,"tnv":2.4247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008961,"nv":2.4127,"tnv":2.4127},{"stockId":3000000008961,"date":"2026-04-21T16:00:00.000Z","nv":2.4674,"tnv":2.4674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008961,"nv":2.4465,"tnv":2.4465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008961,"nv":2.4342,"tnv":2.4342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008961,"nv":2.4133,"tnv":2.4133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008961,"nv":2.3818,"tnv":2.3818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008961,"nv":2.3453,"tnv":2.3453},{"stockId":3000000008961,"date":"2026-04-13T16:00:00.000Z","nv":2.3709,"tnv":2.3709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008961,"nv":2.3338,"tnv":2.3338},{"stockId":3000000008961,"date":"2026-04-09T16:00:00.000Z","nv":2.3187,"tnv":2.3187},{"stockId":3000000008961,"date":"2026-04-08T16:00:00.000Z","nv":2.2955,"tnv":2.2955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008961,"nv":2.2868,"tnv":2.2868},{"stockId":3000000008961,"date":"2026-04-06T16:00:00.000Z","nv":2.2186,"tnv":2.2186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008961,"nv":2.207,"tnv":2.207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008961,"nv":2.2083,"tnv":2.2083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008961,"nv":2.2341,"tnv":2.2341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008961,"nv":2.2035,"tnv":2.2035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008961,"nv":2.2551,"tnv":2.2551},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008961,"nv":2.2539,"tnv":2.2539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008961,"nv":2.2138,"tnv":2.2138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008961,"nv":2.2593,"tnv":2.2593},{"stockId":3000000008961,"date":"2026-03-23T16:00:00.000Z","nv":2.2296,"tnv":2.2296},{"stockId":3000000008961,"date":"2026-03-22T16:00:00.000Z","nv":2.1941,"tnv":2.1941},{"stockId":3000000008961,"date":"2026-03-19T16:00:00.000Z","nv":2.2582,"tnv":2.2582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008961,"nv":2.2924,"tnv":2.2924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008961,"nv":2.3417,"tnv":2.3417},{"stockId":3000000008961,"date":"2026-03-16T16:00:00.000Z","nv":2.294,"tnv":2.294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008961,"nv":2.3608,"tnv":2.3608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008961,"nv":2.3711,"tnv":2.3711},{"stockId":3000000008961,"date":"2026-03-11T16:00:00.000Z","nv":2.4164,"tnv":2.4164},{"stockId":3000000008961,"date":"2026-03-10T16:00:00.000Z","nv":2.4419,"tnv":2.4419},{"stockId":3000000008961,"date":"2026-03-09T16:00:00.000Z","nv":2.4567,"tnv":2.4567},{"stockId":3000000008961,"date":"2026-03-08T16:00:00.000Z","nv":2.407,"tnv":2.407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008961,"nv":2.4371,"tnv":2.4371},{"stockId":3000000008961,"date":"2026-03-04T16:00:00.000Z","nv":2.4425,"tnv":2.4425},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008961,"nv":2.4394,"tnv":2.4394},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008961,"nv":2.4483,"tnv":2.4483},{"stockId":3000000008961,"date":"2026-03-01T16:00:00.000Z","nv":2.5915,"tnv":2.5915},{"stockId":3000000008961,"date":"2026-02-26T16:00:00.000Z","nv":2.59,"tnv":2.59},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008961,"nv":2.557,"tnv":2.557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008961,"nv":2.4997,"tnv":2.4997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008961,"nv":2.4593,"tnv":2.4593},{"stockId":3000000008961,"date":"2026-02-12T16:00:00.000Z","nv":2.4601,"tnv":2.4601},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008961,"nv":2.4617,"tnv":2.4617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008961,"nv":2.3586,"tnv":2.3586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008961,"nv":2.3794,"tnv":2.3794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008961,"nv":2.3622,"tnv":2.3622},{"stockId":3000000008961,"date":"2026-02-05T16:00:00.000Z","nv":2.2881,"tnv":2.2881},{"stockId":3000000008961,"date":"2026-02-04T16:00:00.000Z","nv":2.2903,"tnv":2.2903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008961,"nv":2.3385,"tnv":2.3385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008961,"nv":2.3518,"tnv":2.3518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008961,"nv":2.2628,"tnv":2.2628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008961,"nv":2.3631,"tnv":2.3631},{"stockId":3000000008961,"date":"2026-01-28T16:00:00.000Z","nv":2.3773,"tnv":2.3773},{"stockId":3000000008961,"date":"2026-01-27T16:00:00.000Z","nv":2.4231,"tnv":2.4231},{"stockId":3000000008961,"date":"2026-01-26T16:00:00.000Z","nv":2.3948,"tnv":2.3948},{"stockId":3000000008961,"date":"2026-01-25T16:00:00.000Z","nv":2.3668,"tnv":2.3668},{"stockId":3000000008961,"date":"2026-01-22T16:00:00.000Z","nv":2.3709,"tnv":2.3709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008961,"nv":2.3661,"tnv":2.3661},{"stockId":3000000008961,"date":"2026-01-20T16:00:00.000Z","nv":2.3541,"tnv":2.3541},{"stockId":3000000008961,"date":"2026-01-19T16:00:00.000Z","nv":2.3112,"tnv":2.3112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008961,"nv":2.3476,"tnv":2.3476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008961,"nv":2.3536,"tnv":2.3536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008961,"nv":2.3438,"tnv":2.3438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008961,"nv":2.3226,"tnv":2.3226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008961,"nv":2.2675,"tnv":2.2675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008961,"nv":2.319,"tnv":2.319},{"stockId":3000000008961,"date":"2026-01-08T16:00:00.000Z","nv":2.2899,"tnv":2.2899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008961,"nv":2.2642,"tnv":2.2642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008961,"nv":2.2759,"tnv":2.2759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008961,"nv":2.2486,"tnv":2.2486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008961,"nv":2.2303,"tnv":2.2303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008961,"nv":2.1796,"tnv":2.1796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008961,"nv":2.1902,"tnv":2.1902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008961,"nv":2.1996,"tnv":2.1996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008961,"nv":2.1925,"tnv":2.1925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008961,"nv":2.1898,"tnv":2.1898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008961,"nv":2.1839,"tnv":2.1839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008961,"nv":2.1631,"tnv":2.1631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008961,"nv":2.1712,"tnv":2.1712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008961,"nv":2.1256,"tnv":2.1256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008961,"nv":2.1112,"tnv":2.1112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008961,"nv":2.1215,"tnv":2.1215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008961,"nv":2.0714,"tnv":2.0714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008961,"nv":2.109,"tnv":2.109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008961,"nv":2.1171,"tnv":2.1171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008961,"nv":2.0834,"tnv":2.0834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008961,"nv":2.097,"tnv":2.097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008961,"nv":2.0813,"tnv":2.0813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008961,"nv":2.0961,"tnv":2.0961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008961,"nv":2.0987,"tnv":2.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008961,"nv":2.0688,"tnv":2.0688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008961,"nv":2.0516,"tnv":2.0516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008961,"nv":2.0685,"tnv":2.0685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008961,"nv":2.0762,"tnv":2.0762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008961,"nv":2.0756,"tnv":2.0756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008961,"nv":2.0647,"tnv":2.0647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008961,"nv":2.0583,"tnv":2.0583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008961,"nv":2.0528,"tnv":2.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008961,"nv":2.0267,"tnv":2.0267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008961,"nv":1.9966,"tnv":1.9966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008961,"nv":2.0613,"tnv":2.0613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008961,"nv":2.0773,"tnv":2.0773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008961,"nv":2.0661,"tnv":2.0661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008961,"nv":2.1058,"tnv":2.1058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008961,"nv":2.1196,"tnv":2.1196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008961,"nv":2.1562,"tnv":2.1562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008961,"nv":2.0969,"tnv":2.0969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008961,"nv":2.0985,"tnv":2.0985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008961,"nv":2.1096,"tnv":2.1096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008961,"nv":2.099,"tnv":2.099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008961,"nv":2.0866,"tnv":2.0866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008961,"nv":2.0514,"tnv":2.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008961,"nv":2.034,"tnv":2.034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008961,"nv":2.0915,"tnv":2.0915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008961,"nv":2.0759,"tnv":2.0759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008961,"nv":2.0929,"tnv":2.0929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008961,"nv":2.1082,"tnv":2.1082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008961,"nv":2.0649,"tnv":2.0649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008961,"nv":2.086,"tnv":2.086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008961,"nv":2.0539,"tnv":2.0539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008961,"nv":2.0048,"tnv":2.0048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008961,"nv":2.0008,"tnv":2.0008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008961,"nv":2.0148,"tnv":2.0148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008961,"nv":1.9868,"tnv":1.9868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008961,"nv":1.9912,"tnv":1.9912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008961,"nv":2.0652,"tnv":2.0652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008961,"nv":2.0582,"tnv":2.0582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008961,"nv":2.0351,"tnv":2.0351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008961,"nv":2.13,"tnv":2.13},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008961,"nv":2.1463,"tnv":2.1463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008961,"nv":2.2158,"tnv":2.2158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008961,"nv":2.1995,"tnv":2.1995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008961,"nv":2.1347,"tnv":2.1347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008961,"nv":2.0621,"tnv":2.0621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008961,"nv":2.1036,"tnv":2.1036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008961,"nv":2.0975,"tnv":2.0975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008961,"nv":2.0579,"tnv":2.0579},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008961,"nv":2.0557,"tnv":2.0557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008961,"nv":2.027,"tnv":2.027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008961,"nv":2.0352,"tnv":2.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008961,"nv":2.0483,"tnv":2.0483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008961,"nv":2.024,"tnv":2.024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008961,"nv":2.022,"tnv":2.022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008961,"nv":2.0237,"tnv":2.0237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008961,"nv":2.0075,"tnv":2.0075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008961,"nv":1.949,"tnv":1.949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008961,"nv":1.9419,"tnv":1.9419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008961,"nv":1.956,"tnv":1.956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008961,"nv":1.9497,"tnv":1.9497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008961,"nv":1.8815,"tnv":1.8815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008961,"nv":1.9562,"tnv":1.9562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008961,"nv":1.9682,"tnv":1.9682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008961,"nv":2.0237,"tnv":2.0237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008961,"nv":1.984,"tnv":1.984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008961,"nv":1.9915,"tnv":1.9915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008961,"nv":1.9376,"tnv":1.9376},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008961,"nv":1.9676,"tnv":1.9676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008961,"nv":1.97,"tnv":1.97},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008961,"nv":1.9315,"tnv":1.9315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008961,"nv":1.8664,"tnv":1.8664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008961,"nv":1.8718,"tnv":1.8718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008961,"nv":1.8724,"tnv":1.8724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008961,"nv":1.8792,"tnv":1.8792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008961,"nv":1.8386,"tnv":1.8386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008961,"nv":1.8071,"tnv":1.8071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008961,"nv":1.84,"tnv":1.84},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008961,"nv":1.7962,"tnv":1.7962},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008961,"nv":1.7981,"tnv":1.7981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008961,"nv":1.7736,"tnv":1.7736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008961,"nv":1.7988,"tnv":1.7988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008961,"nv":1.8085,"tnv":1.8085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008961,"nv":1.7857,"tnv":1.7857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008961,"nv":1.7838,"tnv":1.7838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008961,"nv":1.7564,"tnv":1.7564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008961,"nv":1.7654,"tnv":1.7654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008961,"nv":1.7496,"tnv":1.7496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008961,"nv":1.7696,"tnv":1.7696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008961,"nv":1.7386,"tnv":1.7386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008961,"nv":1.7245,"tnv":1.7245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008961,"nv":1.7194,"tnv":1.7194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008961,"nv":1.6971,"tnv":1.6971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008961,"nv":1.6923,"tnv":1.6923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008961,"nv":1.6953,"tnv":1.6953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008961,"nv":1.6952,"tnv":1.6952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008961,"nv":1.6921,"tnv":1.6921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008961,"nv":1.6469,"tnv":1.6469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008961,"nv":1.6528,"tnv":1.6528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008961,"nv":1.63,"tnv":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008961,"nv":1.6194,"tnv":1.6194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008961,"nv":1.6166,"tnv":1.6166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008961,"nv":1.6201,"tnv":1.6201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008961,"nv":1.6209,"tnv":1.6209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008961,"nv":1.5906,"tnv":1.5906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008961,"nv":1.5962,"tnv":1.5962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008961,"nv":1.5967,"tnv":1.5967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008961,"nv":1.5828,"tnv":1.5828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008961,"nv":1.6072,"tnv":1.6072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008961,"nv":1.6033,"tnv":1.6033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008961,"nv":1.5784,"tnv":1.5784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008961,"nv":1.5712,"tnv":1.5712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008961,"nv":1.577,"tnv":1.577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008961,"nv":1.545,"tnv":1.545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008961,"nv":1.5285,"tnv":1.5285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008961,"nv":1.5229,"tnv":1.5229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008961,"nv":1.5331,"tnv":1.5331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008961,"nv":1.5586,"tnv":1.5586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008961,"nv":1.5586,"tnv":1.5586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008961,"nv":1.564,"tnv":1.564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008961,"nv":1.5506,"tnv":1.5506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008961,"nv":1.5599,"tnv":1.5599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008961,"nv":1.5578,"tnv":1.5578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008961,"nv":1.5494,"tnv":1.5494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008961,"nv":1.5629,"tnv":1.5629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008961,"nv":1.543,"tnv":1.543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008961,"nv":1.5511,"tnv":1.5511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008961,"nv":1.5358,"tnv":1.5358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008961,"nv":1.5182,"tnv":1.5182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008961,"nv":1.5042,"tnv":1.5042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008961,"nv":1.5176,"tnv":1.5176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008961,"nv":1.4874,"tnv":1.4874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008961,"nv":1.4912,"tnv":1.4912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008961,"nv":1.4904,"tnv":1.4904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008961,"nv":1.4929,"tnv":1.4929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008961,"nv":1.5045,"tnv":1.5045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008961,"nv":1.5101,"tnv":1.5101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008961,"nv":1.5113,"tnv":1.5113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008961,"nv":1.5003,"tnv":1.5003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008961,"nv":1.5022,"tnv":1.5022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008961,"nv":1.5047,"tnv":1.5047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008961,"nv":1.5294,"tnv":1.5294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008961,"nv":1.5213,"tnv":1.5213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008961,"nv":1.529,"tnv":1.529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008961,"nv":1.5049,"tnv":1.5049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008961,"nv":1.5226,"tnv":1.5226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008961,"nv":1.5155,"tnv":1.5155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008961,"nv":1.53,"tnv":1.53},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008961,"nv":1.4991,"tnv":1.4991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008961,"nv":1.4789,"tnv":1.4789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008961,"nv":1.4676,"tnv":1.4676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008961,"nv":1.4751,"tnv":1.4751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008961,"nv":1.4756,"tnv":1.4756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008961,"nv":1.4849,"tnv":1.4849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008961,"nv":1.4777,"tnv":1.4777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008961,"nv":1.4752,"tnv":1.4752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008961,"nv":1.4509,"tnv":1.4509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008961,"nv":1.452,"tnv":1.452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008961,"nv":1.4483,"tnv":1.4483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008961,"nv":1.4659,"tnv":1.4659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008961,"nv":1.4769,"tnv":1.4769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008961,"nv":1.4638,"tnv":1.4638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008961,"nv":1.431,"tnv":1.431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008961,"nv":1.4093,"tnv":1.4093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008961,"nv":1.371,"tnv":1.371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008961,"nv":1.3597,"tnv":1.3597},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008961,"nv":1.5258,"tnv":1.5258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008961,"nv":1.5461,"tnv":1.5461},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008961,"nv":1.5394,"tnv":1.5394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008961,"nv":1.5225,"tnv":1.5225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008961,"nv":1.5306,"tnv":1.5306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008961,"nv":1.5416,"tnv":1.5416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008961,"nv":1.5234,"tnv":1.5234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008961,"nv":1.5165,"tnv":1.5165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008961,"nv":1.5395,"tnv":1.5395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008961,"nv":1.5431,"tnv":1.5431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008961,"nv":1.5787,"tnv":1.5787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008961,"nv":1.5904,"tnv":1.5904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008961,"nv":1.6074,"tnv":1.6074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008961,"nv":1.5921,"tnv":1.5921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008961,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008961,"nv":1.5615,"tnv":1.5615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008961,"nv":1.5983,"tnv":1.5983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008961,"nv":1.608,"tnv":1.608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008961,"nv":1.5991,"tnv":1.5991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008961,"nv":1.6112,"tnv":1.6112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008961,"nv":1.6056,"tnv":1.6056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008961,"nv":1.567,"tnv":1.567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008961,"nv":1.5524,"tnv":1.5524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008961,"nv":1.5324,"tnv":1.5324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008961,"nv":1.5219,"tnv":1.5219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008961,"nv":1.5901,"tnv":1.5901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008961,"nv":1.5969,"tnv":1.5969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008961,"nv":1.5746,"tnv":1.5746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008961,"nv":1.5777,"tnv":1.5777},{"stockId":3000000008961,"date":"2025-02-20T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000008961,"date":"2025-02-19T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000008961,"date":"2025-02-18T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000008961,"date":"2025-02-17T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000008961,"date":"2025-02-16T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000008961,"date":"2025-02-13T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000008961,"date":"2025-02-12T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000008961,"date":"2025-02-11T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000008961,"date":"2025-02-10T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000008961,"date":"2025-02-09T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000008961,"date":"2025-02-06T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000008961,"date":"2025-02-05T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000008961,"date":"2025-02-04T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000008961,"date":"2025-01-26T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000008961,"date":"2025-01-23T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008961,"date":"2025-01-22T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000008961,"date":"2025-01-21T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000008961,"date":"2025-01-20T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000008961,"date":"2025-01-19T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000008961,"date":"2025-01-16T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000008961,"date":"2025-01-15T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000008961,"date":"2025-01-14T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000008961,"date":"2025-01-13T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000008961,"date":"2025-01-12T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000008961,"date":"2025-01-09T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000008961,"date":"2025-01-08T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000008961,"date":"2025-01-07T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000008961,"date":"2025-01-06T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000008961,"date":"2025-01-05T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000008961,"date":"2025-01-02T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000008961,"date":"2025-01-01T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000008961,"date":"2024-12-30T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000008961,"date":"2024-12-29T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000008961,"date":"2024-12-26T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000008961,"date":"2024-12-25T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000008961,"date":"2024-12-24T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000008961,"date":"2024-12-23T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000008961,"date":"2024-12-22T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000008961,"date":"2024-12-19T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000008961,"date":"2024-12-18T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000008961,"date":"2024-12-17T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000008961,"date":"2024-12-16T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000008961,"date":"2024-12-15T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008961,"date":"2024-12-12T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000008961,"date":"2024-12-11T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000008961,"date":"2024-12-10T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000008961,"date":"2024-12-09T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000008961,"date":"2024-12-08T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000008961,"date":"2024-12-05T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000008961,"date":"2024-12-04T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000008961,"date":"2024-12-03T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000008961,"date":"2024-12-02T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000008961,"date":"2024-12-01T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000008961,"date":"2024-11-28T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000008961,"date":"2024-11-27T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000008961,"date":"2024-11-26T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000008961,"date":"2024-11-25T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000008961,"date":"2024-11-24T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000008961,"date":"2024-11-21T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000008961,"date":"2024-11-20T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000008961,"date":"2024-11-19T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000008961,"date":"2024-11-18T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000008961,"date":"2024-11-17T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000008961,"date":"2024-11-14T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000008961,"date":"2024-11-13T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000008961,"date":"2024-11-12T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000008961,"date":"2024-11-11T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000008961,"date":"2024-11-10T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000008961,"date":"2024-11-07T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000008961,"date":"2024-11-06T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000008961,"date":"2024-11-05T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000008961,"date":"2024-11-04T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000008961,"date":"2024-11-03T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000008961,"date":"2024-10-31T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000008961,"date":"2024-10-30T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000008961,"date":"2024-10-29T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000008961,"date":"2024-10-28T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000008961,"date":"2024-10-27T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000008961,"date":"2024-10-24T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000008961,"date":"2024-10-23T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000008961,"date":"2024-10-22T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000008961,"date":"2024-10-21T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000008961,"date":"2024-10-20T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000008961,"date":"2024-10-17T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000008961,"date":"2024-10-16T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000008961,"date":"2024-10-15T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000008961,"date":"2024-10-14T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000008961,"date":"2024-10-13T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000008961,"date":"2024-10-10T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000008961,"date":"2024-10-09T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000008961,"date":"2024-10-08T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000008961,"date":"2024-10-07T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000008961,"date":"2024-09-29T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000008961,"date":"2024-09-26T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000008961,"date":"2024-09-25T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000008961,"date":"2024-09-24T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000008961,"date":"2024-09-23T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000008961,"date":"2024-09-22T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008961,"date":"2024-09-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008961,"date":"2024-09-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000008961,"date":"2024-09-17T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000008961,"date":"2024-09-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000008961,"date":"2024-09-11T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000008961,"date":"2024-09-10T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000008961,"date":"2024-09-09T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000008961,"date":"2024-09-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000008961,"date":"2024-09-05T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008961,"date":"2024-09-04T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000008961,"date":"2024-09-03T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000008961,"date":"2024-09-02T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000008961,"date":"2024-09-01T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008961,"date":"2024-08-29T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008961,"date":"2024-08-28T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008961,"date":"2024-08-27T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000008961,"date":"2024-08-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000008961,"date":"2024-08-25T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008961,"date":"2024-08-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008961,"date":"2024-08-21T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000008961,"date":"2024-08-20T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000008961,"date":"2024-08-19T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000008961,"date":"2024-08-18T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000008961,"date":"2024-08-15T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000008961,"date":"2024-08-14T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000008961,"date":"2024-08-13T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000008961,"date":"2024-08-12T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000008961,"date":"2024-08-11T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000008961,"date":"2024-08-08T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000008961,"date":"2024-08-07T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000008961,"date":"2024-08-06T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000008961,"date":"2024-08-05T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000008961,"date":"2024-08-04T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000008961,"date":"2024-08-01T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008961,"date":"2024-07-31T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008961,"date":"2024-07-30T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008961,"date":"2024-07-29T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008961,"date":"2024-07-28T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000008961,"date":"2024-07-25T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000008961,"date":"2024-07-24T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000008961,"date":"2024-07-23T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000008961,"date":"2024-07-22T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008961,"date":"2024-07-21T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000008961,"date":"2024-07-18T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000008961,"date":"2024-07-17T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000008961,"date":"2024-07-16T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000008961,"date":"2024-07-15T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000008961,"date":"2024-07-14T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000008961,"date":"2024-07-11T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000008961,"date":"2024-07-10T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000008961,"date":"2024-07-09T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000008961,"date":"2024-07-08T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000008961,"date":"2024-07-07T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008961,"date":"2024-07-04T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008961,"date":"2024-07-03T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000008961,"date":"2024-07-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000008961,"date":"2024-07-01T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000008961,"date":"2024-06-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000008961,"date":"2024-06-27T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000008961,"date":"2024-06-26T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000008961,"date":"2024-06-25T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008961,"date":"2024-06-24T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000008961,"date":"2024-06-23T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000008961,"date":"2024-06-20T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000008961,"date":"2024-06-19T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000008961,"date":"2024-06-18T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000008961,"date":"2024-06-17T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000008961,"date":"2024-06-16T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000008961,"date":"2024-06-13T16:00:00.000Z","nv":1.2117,"tnv":1.2117}],"influencesList":[]}