window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:02:46.358Z","endDate":"2026-04-30T23:02:46.358Z","stock":{"_id":3000000008953,"name":"中信建投桂企债债券型证券投资基金A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008953","tickerId":8953,"shortName":"中信建投桂企债C","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","status":"normal","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":144602.29,"setUpShares":144602.29,"delistedDate":"2023-08-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000008953,"type":"fp","f_p_r_fys":0.01038915135021079,"f_p_r_m1":0.005552801189885992,"f_p_r_m3":0.0057522562729346305,"f_p_r_m6":0.010582823796319696,"f_p_r_y1":0.010078515258500564,"f_cagr_p_r_fs":0.05482786838583542,"f_p_r_d1":0.00009861932938859397,"f_p_r_y2":0.149447816909841,"f_p_r_y3":0.19058548341382053,"last_data_date":"2023-08-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0141},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.014},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.01},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0099},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0091},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.009},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.009},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0086},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0101},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.01},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0099},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0099},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0098},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0097},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0098},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0097},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0096},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0095},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0091},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.009},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.009},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.009},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0089},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0088},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0086},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0087},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0084},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0084},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0083},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0083},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0085},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0082},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.008},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0079},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0079},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0079},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0079},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0078},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0078},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0077},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0075},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0076},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0075},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008953,"lxr_nv_fc":1.0073}]}