window.pageData = {"fund":{"_id":3000000008951,"stockCode":"008951","shortName":"鹏华尊裕一年定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8951,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"鹏华尊裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊裕一年定开发起式债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"phzyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000008951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":4807690,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008951,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.11100683737766456,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.15492957746478872,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.05054535780792764,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.12130298487120077,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.12826118641597434,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.18449062341611758,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.254323499491353,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.3542788749251945,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3822642543859649},"fp":{"stockId":3000000008951,"type":"fp","f_p_r_fys":0.023206343067105006,"f_p_r_m1":0.0027480337344834016,"f_p_r_m3":0.01710880430603612,"f_p_r_m6":0.02558635394456288,"f_p_r_y1":0.05126167295847428,"f_cagr_p_r_fs":0.032387786883056435,"f_p_r_y3":0.11039276057652136,"f_p_r_d1":-0.0004955401387511937,"f_p_r_y2":0.0789777138276666,"f_p_r_y5":0.17910675613755034,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008951,"type":"ff","f_m_f":1511249,"f_m_f_r":0.003,"f_c_f":503749,"f_c_f_r":0.001,"f_m_a_c_f":2014998,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008951,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":0.00009450902561192187},"f_as":{"stockId":3000000008951,"type":"f_as","f_tas":59286081.1686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2a057a8795632457cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008951,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.3425,"lastUpdated":"2026-04-21T11:19:06.008Z"},{"_id":"69e75d2a057a8795632457ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008951,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.185,"lastUpdated":"2026-04-21T11:19:06.012Z"},{"_id":"69e75d2a057a8795632457cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008951,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.171,"lastUpdated":"2026-04-21T11:19:06.016Z"},{"_id":"69e75d2a057a8795632457d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008951,"stockCode":"260301","stockName":"26进出01","holdings":100000,"marketCap":10009010,"netValueRatio":0.1688,"lastUpdated":"2026-04-21T11:19:06.019Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008951},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008951},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008951},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008951},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008951},{"stockId":3000000008951,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008951,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008951,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":56792874,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":56792874},{"s":56790308,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":56790308},{"s":56788183,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":56788183},{"s":56788317,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":56788317},{"s":1000028030,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":1000028030},{"s":1000034083,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":1000034083},{"s":1000005468,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":1000005468},{"s":999979682,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008951,"source":"csrc_xbrl","s_forward":999979682}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008951,"assetScale":59286081.1686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008951,"assetScale":58732536.5336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008951,"assetScale":58185172.3018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008951,"assetScale":57395951.9919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008951,"assetScale":1010628327.1179999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008951,"assetScale":1021434812.3762001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008951,"assetScale":1001905478.3892},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008951,"assetScale":1017979316.276}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0582,"totalNetValue":1.2043,"netValue_forward":1.0582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0581,"totalNetValue":1.2042,"netValue_forward":1.0581},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0576,"totalNetValue":1.2037,"netValue_forward":1.0576},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0583,"totalNetValue":1.2044,"netValue_forward":1.0583},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0564,"totalNetValue":1.2025,"netValue_forward":1.0564},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0563,"totalNetValue":1.2024,"netValue_forward":1.0563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0563,"totalNetValue":1.2024,"netValue_forward":1.0563},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0563,"totalNetValue":1.2024,"netValue_forward":1.0563},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0561,"totalNetValue":1.2022,"netValue_forward":1.0561},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0559,"totalNetValue":1.202,"netValue_forward":1.0559},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0557,"totalNetValue":1.2018,"netValue_forward":1.0557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0556,"totalNetValue":1.2017,"netValue_forward":1.0556},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0555,"totalNetValue":1.2016,"netValue_forward":1.0555},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0556,"totalNetValue":1.2017,"netValue_forward":1.0556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0556,"totalNetValue":1.2017,"netValue_forward":1.0556},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0554,"totalNetValue":1.2015,"netValue_forward":1.0554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0552,"totalNetValue":1.2013,"netValue_forward":1.0552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0554,"totalNetValue":1.2015,"netValue_forward":1.0554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0542,"totalNetValue":1.2003,"netValue_forward":1.0542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0553,"totalNetValue":1.2014,"netValue_forward":1.0553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0537,"totalNetValue":1.1998,"netValue_forward":1.0537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0519,"totalNetValue":1.198,"netValue_forward":1.0519},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.051,"totalNetValue":1.1971,"netValue_forward":1.051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0508,"totalNetValue":1.1969,"netValue_forward":1.0508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0504,"totalNetValue":1.1965,"netValue_forward":1.0504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0501,"totalNetValue":1.1962,"netValue_forward":1.0501000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0505,"totalNetValue":1.1966,"netValue_forward":1.0505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0475,"totalNetValue":1.1936,"netValue_forward":1.0475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0468,"totalNetValue":1.1929,"netValue_forward":1.0468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.047,"totalNetValue":1.1931,"netValue_forward":1.047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0452,"totalNetValue":1.1913,"netValue_forward":1.0452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0447,"totalNetValue":1.1908,"netValue_forward":1.0446999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0439,"totalNetValue":1.19,"netValue_forward":1.0439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.0438,"totalNetValue":1.1899,"netValue_forward":1.0438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0439,"totalNetValue":1.19,"netValue_forward":1.0439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0439,"totalNetValue":1.19,"netValue_forward":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0437,"totalNetValue":1.1898,"netValue_forward":1.0437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0435,"totalNetValue":1.1896,"netValue_forward":1.0435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0431,"totalNetValue":1.1892,"netValue_forward":1.0431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.042,"totalNetValue":1.1881,"netValue_forward":1.042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.042,"totalNetValue":1.1881,"netValue_forward":1.042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.042,"totalNetValue":1.1881,"netValue_forward":1.042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0416,"totalNetValue":1.1877,"netValue_forward":1.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0418,"totalNetValue":1.1879,"netValue_forward":1.0418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0416,"totalNetValue":1.1877,"netValue_forward":1.0416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0415,"totalNetValue":1.1876,"netValue_forward":1.0414999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0415,"totalNetValue":1.1876,"netValue_forward":1.0414999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0414,"totalNetValue":1.1875,"netValue_forward":1.0414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0412,"totalNetValue":1.1873,"netValue_forward":1.0412},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0412,"totalNetValue":1.1873,"netValue_forward":1.0412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0411,"totalNetValue":1.1872,"netValue_forward":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0413,"totalNetValue":1.1874,"netValue_forward":1.0413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0413,"totalNetValue":1.1874,"netValue_forward":1.0413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0413,"totalNetValue":1.1874,"netValue_forward":1.0413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0409,"totalNetValue":1.187,"netValue_forward":1.0408999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0409,"totalNetValue":1.187,"netValue_forward":1.0408999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0406,"totalNetValue":1.1867,"netValue_forward":1.0406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0405,"totalNetValue":1.1866,"netValue_forward":1.0405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0406,"totalNetValue":1.1867,"netValue_forward":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0407,"totalNetValue":1.1868,"netValue_forward":1.0407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0404,"totalNetValue":1.1865,"netValue_forward":1.0404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0404,"totalNetValue":1.1865,"netValue_forward":1.0404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0403,"totalNetValue":1.1864,"netValue_forward":1.0403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0401,"totalNetValue":1.1862,"netValue_forward":1.0401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0402,"totalNetValue":1.1863,"netValue_forward":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0401,"totalNetValue":1.1862,"netValue_forward":1.0401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.038,"totalNetValue":1.1841,"netValue_forward":1.038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0378,"totalNetValue":1.1839,"netValue_forward":1.0378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0377,"totalNetValue":1.1838,"netValue_forward":1.0377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0377,"totalNetValue":1.1838,"netValue_forward":1.0377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0377,"totalNetValue":1.1838,"netValue_forward":1.0377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0376,"totalNetValue":1.1837,"netValue_forward":1.0376000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0376,"totalNetValue":1.1837,"netValue_forward":1.0376000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0373,"totalNetValue":1.1834,"netValue_forward":1.0373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0378,"totalNetValue":1.1839,"netValue_forward":1.0378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0372,"totalNetValue":1.1833,"netValue_forward":1.0372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0366,"totalNetValue":1.1827,"netValue_forward":1.0366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0363,"totalNetValue":1.1824,"netValue_forward":1.0363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0353,"totalNetValue":1.1814,"netValue_forward":1.0353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0352,"totalNetValue":1.1813,"netValue_forward":1.0352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0351,"totalNetValue":1.1812,"netValue_forward":1.0351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.035,"totalNetValue":1.1811,"netValue_forward":1.0349999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0354,"totalNetValue":1.1815,"netValue_forward":1.0353999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0342,"totalNetValue":1.1803,"netValue_forward":1.0341999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0342,"totalNetValue":1.1803,"netValue_forward":1.0341999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.034,"totalNetValue":1.1801,"netValue_forward":1.034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0339,"totalNetValue":1.18,"netValue_forward":1.0339},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0336,"totalNetValue":1.1797,"netValue_forward":1.0335999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0337,"totalNetValue":1.1798,"netValue_forward":1.0337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0341,"totalNetValue":1.1802,"netValue_forward":1.0341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0342,"totalNetValue":1.1803,"netValue_forward":1.0341999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0342,"totalNetValue":1.1803,"netValue_forward":1.0341999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0342,"totalNetValue":1.1803,"netValue_forward":1.0341999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0345,"totalNetValue":1.1806,"netValue_forward":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0344,"totalNetValue":1.1805,"netValue_forward":1.0344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0343,"totalNetValue":1.1804,"netValue_forward":1.0343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0343,"totalNetValue":1.1804,"netValue_forward":1.0343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.034,"totalNetValue":1.1801,"netValue_forward":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.034,"totalNetValue":1.1801,"netValue_forward":1.034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0336,"totalNetValue":1.1797,"netValue_forward":1.0335999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0334,"totalNetValue":1.1795,"netValue_forward":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0332,"totalNetValue":1.1793,"netValue_forward":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0332,"totalNetValue":1.1793,"netValue_forward":1.0332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0331,"totalNetValue":1.1792,"netValue_forward":1.0331000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0332,"totalNetValue":1.1793,"netValue_forward":1.0332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0331,"totalNetValue":1.1792,"netValue_forward":1.0331000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.033,"totalNetValue":1.1791,"netValue_forward":1.0329999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0328,"totalNetValue":1.1789,"netValue_forward":1.0328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0327,"totalNetValue":1.1788,"netValue_forward":1.0327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0325,"totalNetValue":1.1786,"netValue_forward":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0328,"totalNetValue":1.1789,"netValue_forward":1.0328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0327,"totalNetValue":1.1788,"netValue_forward":1.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0328,"totalNetValue":1.1789,"netValue_forward":1.0328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0326,"totalNetValue":1.1787,"netValue_forward":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0316,"totalNetValue":1.1777,"netValue_forward":1.0315999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0319,"totalNetValue":1.178,"netValue_forward":1.0319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.032,"totalNetValue":1.1781,"netValue_forward":1.032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.032,"totalNetValue":1.1781,"netValue_forward":1.032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0318,"totalNetValue":1.1779,"netValue_forward":1.0318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0318,"totalNetValue":1.1779,"netValue_forward":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0317,"totalNetValue":1.1778,"netValue_forward":1.0317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0317,"totalNetValue":1.1778,"netValue_forward":1.0317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0317,"totalNetValue":1.1778,"netValue_forward":1.0317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0316,"totalNetValue":1.1777,"netValue_forward":1.0315999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0316,"totalNetValue":1.1777,"netValue_forward":1.0315999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0315,"totalNetValue":1.1776,"netValue_forward":1.0315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0311,"totalNetValue":1.1772,"netValue_forward":1.0311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0304,"totalNetValue":1.1765,"netValue_forward":1.0303999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0302,"totalNetValue":1.1763,"netValue_forward":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0303,"totalNetValue":1.1764,"netValue_forward":1.0303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0305,"totalNetValue":1.1766,"netValue_forward":1.0305000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0306,"totalNetValue":1.1767,"netValue_forward":1.0306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0308,"totalNetValue":1.1769,"netValue_forward":1.0308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0296,"totalNetValue":1.1757,"netValue_forward":1.0296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0294,"totalNetValue":1.1755,"netValue_forward":1.0294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0292,"totalNetValue":1.1753,"netValue_forward":1.0292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0285,"totalNetValue":1.1746,"netValue_forward":1.0285000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0261,"totalNetValue":1.1722,"netValue_forward":1.0261},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0258,"totalNetValue":1.1719,"netValue_forward":1.0258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0258,"totalNetValue":1.1719,"netValue_forward":1.0258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0258,"totalNetValue":1.1719,"netValue_forward":1.0258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.026,"totalNetValue":1.1721,"netValue_forward":1.026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0252,"totalNetValue":1.1713,"netValue_forward":1.0252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0256,"totalNetValue":1.1717,"netValue_forward":1.0256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0255,"totalNetValue":1.1716,"netValue_forward":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0254,"totalNetValue":1.1715,"netValue_forward":1.0254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0254,"totalNetValue":1.1715,"netValue_forward":1.0254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0253,"totalNetValue":1.1714,"netValue_forward":1.0253000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0247,"totalNetValue":1.1708,"netValue_forward":1.0247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0247,"totalNetValue":1.1708,"netValue_forward":1.0247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0246,"totalNetValue":1.1707,"netValue_forward":1.0246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0243,"totalNetValue":1.1704,"netValue_forward":1.0242999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0242,"totalNetValue":1.1703,"netValue_forward":1.0242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.024,"totalNetValue":1.1701,"netValue_forward":1.024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0239,"totalNetValue":1.17,"netValue_forward":1.0239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0242,"totalNetValue":1.1703,"netValue_forward":1.0242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0244,"totalNetValue":1.1705,"netValue_forward":1.0244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0242,"totalNetValue":1.1703,"netValue_forward":1.0242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0237,"totalNetValue":1.1698,"netValue_forward":1.0236999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0249,"totalNetValue":1.171,"netValue_forward":1.0249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0227,"totalNetValue":1.1688,"netValue_forward":1.0227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0225,"totalNetValue":1.1686,"netValue_forward":1.0224999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0224,"totalNetValue":1.1685,"netValue_forward":1.0224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0223,"totalNetValue":1.1684,"netValue_forward":1.0223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0222,"totalNetValue":1.1683,"netValue_forward":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0225,"totalNetValue":1.1686,"netValue_forward":1.0224999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0227,"totalNetValue":1.1688,"netValue_forward":1.0227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0229,"totalNetValue":1.169,"netValue_forward":1.0229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0224,"totalNetValue":1.1685,"netValue_forward":1.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0231,"totalNetValue":1.1692,"netValue_forward":1.0230999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0214,"totalNetValue":1.1675,"netValue_forward":1.0214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.0196,"totalNetValue":1.1657,"netValue_forward":1.0196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0195,"totalNetValue":1.1656,"netValue_forward":1.0195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0167,"totalNetValue":1.1628,"netValue_forward":1.0166999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0189,"totalNetValue":1.165,"netValue_forward":1.0189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.019,"totalNetValue":1.1651,"netValue_forward":1.019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0179,"totalNetValue":1.164,"netValue_forward":1.0178999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0151,"totalNetValue":1.1612,"netValue_forward":1.0151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0152,"totalNetValue":1.1613,"netValue_forward":1.0152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.015,"totalNetValue":1.1611,"netValue_forward":1.015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.015,"totalNetValue":1.1611,"netValue_forward":1.015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0149,"totalNetValue":1.161,"netValue_forward":1.0149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0155,"totalNetValue":1.1616,"netValue_forward":1.0155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1618,"netValue_forward":1.0157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0158,"totalNetValue":1.1619,"netValue_forward":1.0158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1618,"netValue_forward":1.0157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0158,"totalNetValue":1.1619,"netValue_forward":1.0158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.016,"totalNetValue":1.1621,"netValue_forward":1.016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0159,"totalNetValue":1.162,"netValue_forward":1.0159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1618,"netValue_forward":1.0157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0153,"totalNetValue":1.1614,"netValue_forward":1.0152999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0154,"totalNetValue":1.1615,"netValue_forward":1.0154000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.014,"totalNetValue":1.1601,"netValue_forward":1.014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0139,"totalNetValue":1.16,"netValue_forward":1.0139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0137,"totalNetValue":1.1598,"netValue_forward":1.0137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0134,"totalNetValue":1.1595,"netValue_forward":1.0134000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0138,"totalNetValue":1.1599,"netValue_forward":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0134,"totalNetValue":1.1595,"netValue_forward":1.0134000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0133,"totalNetValue":1.1594,"netValue_forward":1.0133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0138,"totalNetValue":1.1599,"netValue_forward":1.0138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.014,"totalNetValue":1.1601,"netValue_forward":1.014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0142,"totalNetValue":1.1603,"netValue_forward":1.0142000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0143,"totalNetValue":1.1604,"netValue_forward":1.0143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0142,"totalNetValue":1.1603,"netValue_forward":1.0142000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0126,"totalNetValue":1.1587,"netValue_forward":1.0125999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1586,"netValue_forward":1.0125},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0122,"totalNetValue":1.1583,"netValue_forward":1.0122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1586,"netValue_forward":1.0125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1586,"netValue_forward":1.0125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0127,"totalNetValue":1.1588,"netValue_forward":1.0127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0128,"totalNetValue":1.1589,"netValue_forward":1.0128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.013,"totalNetValue":1.1591,"netValue_forward":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.013,"totalNetValue":1.1591,"netValue_forward":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1586,"netValue_forward":1.0125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1586,"netValue_forward":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0115,"totalNetValue":1.1576,"netValue_forward":1.0115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0107,"totalNetValue":1.1568,"netValue_forward":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0107,"totalNetValue":1.1568,"netValue_forward":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0105,"totalNetValue":1.1566,"netValue_forward":1.0105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0101,"totalNetValue":1.1562,"netValue_forward":1.0101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0099,"totalNetValue":1.156,"netValue_forward":1.0099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.011,"totalNetValue":1.1571,"netValue_forward":1.011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0112,"totalNetValue":1.1573,"netValue_forward":1.0111999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0109,"totalNetValue":1.157,"netValue_forward":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0105,"totalNetValue":1.1566,"netValue_forward":1.0105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0091,"totalNetValue":1.1552,"netValue_forward":1.0091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0086,"totalNetValue":1.1547,"netValue_forward":1.0086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0085,"totalNetValue":1.1546,"netValue_forward":1.0085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0084,"totalNetValue":1.1545,"netValue_forward":1.0084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0088,"totalNetValue":1.1549,"netValue_forward":1.0087999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0078,"totalNetValue":1.1539,"netValue_forward":1.0078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.008,"totalNetValue":1.1541,"netValue_forward":1.008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.008,"totalNetValue":1.1541,"netValue_forward":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0072,"totalNetValue":1.1533,"netValue_forward":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0072,"totalNetValue":1.1533,"netValue_forward":1.0072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0067,"totalNetValue":1.1528,"netValue_forward":1.0067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0065,"totalNetValue":1.1526,"netValue_forward":1.0065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0059,"totalNetValue":1.152,"netValue_forward":1.0059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0062,"totalNetValue":1.1523,"netValue_forward":1.0061999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0059,"totalNetValue":1.152,"netValue_forward":1.0059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0059,"totalNetValue":1.152,"netValue_forward":1.0059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0062,"totalNetValue":1.1523,"netValue_forward":1.0061999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0064,"totalNetValue":1.1525,"netValue_forward":1.0064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0059,"totalNetValue":1.152,"netValue_forward":1.0059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0072,"totalNetValue":1.1533,"netValue_forward":1.0072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0072,"totalNetValue":1.1533,"netValue_forward":1.0072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1529,"netValue_forward":1.0068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0059,"totalNetValue":1.152,"netValue_forward":1.0059068856974227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0155,"totalNetValue":1.1516,"netValue_forward":1.0055108203816645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0154,"totalNetValue":1.1515,"netValue_forward":1.005411804052725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0153,"totalNetValue":1.1514,"netValue_forward":1.0053127877237853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1518,"netValue_forward":1.0057088530395437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0153,"totalNetValue":1.1514,"netValue_forward":1.0053127877237853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0156,"totalNetValue":1.1517,"netValue_forward":1.005609836710604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0154,"totalNetValue":1.1515,"netValue_forward":1.005411804052725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0158,"totalNetValue":1.1519,"netValue_forward":1.0058078693684833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0156,"totalNetValue":1.1517,"netValue_forward":1.005609836710604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0156,"totalNetValue":1.1517,"netValue_forward":1.005609836710604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0155,"totalNetValue":1.1516,"netValue_forward":1.0055108203816645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0155,"totalNetValue":1.1516,"netValue_forward":1.0055108203816645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0154,"totalNetValue":1.1515,"netValue_forward":1.005411804052725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0153,"totalNetValue":1.1514,"netValue_forward":1.0053127877237853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0165,"totalNetValue":1.1526,"netValue_forward":1.0065009836710603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0139,"totalNetValue":1.15,"netValue_forward":1.0039265591186306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0117,"totalNetValue":1.1478,"netValue_forward":1.0017481998819595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.0108,"totalNetValue":1.1469,"netValue_forward":1.000857052921503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0106,"totalNetValue":1.1467,"netValue_forward":1.0006590202636239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0104,"totalNetValue":1.1465,"netValue_forward":1.0004609876057446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0106,"totalNetValue":1.1467,"netValue_forward":1.0006590202636239},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0107,"totalNetValue":1.1468,"netValue_forward":1.0007580365925635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0101,"totalNetValue":1.1462,"netValue_forward":1.0001639386189258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0095,"totalNetValue":1.1456,"netValue_forward":0.9995698406452882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.009,"totalNetValue":1.1451,"netValue_forward":0.9990747590005901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.009,"totalNetValue":1.1451,"netValue_forward":0.9990747590005901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0075,"totalNetValue":1.1436,"netValue_forward":0.9975895140664961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.007,"totalNetValue":1.1431,"netValue_forward":0.997094432421798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0065,"totalNetValue":1.1426,"netValue_forward":0.9965993507771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0085,"totalNetValue":1.1446,"netValue_forward":0.9985796773558921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0082,"totalNetValue":1.1443,"netValue_forward":0.9982826283690734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.008,"totalNetValue":1.1441,"netValue_forward":0.9980845957111941},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0068,"totalNetValue":1.1429,"netValue_forward":0.9968963997639189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0085,"totalNetValue":1.1446,"netValue_forward":0.9985796773558921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.009,"totalNetValue":1.1451,"netValue_forward":0.9990747590005901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0107,"totalNetValue":1.1468,"netValue_forward":1.0007580365925635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0119,"totalNetValue":1.148,"netValue_forward":1.0019462325398385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0116,"totalNetValue":1.1477,"netValue_forward":1.00164918355302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0118,"totalNetValue":1.1479,"netValue_forward":1.0018472162108991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0108,"totalNetValue":1.1469,"netValue_forward":1.000857052921503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0101,"totalNetValue":1.1462,"netValue_forward":1.0001639386189258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0109,"totalNetValue":1.147,"netValue_forward":1.0009560692504424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0105,"totalNetValue":1.1466,"netValue_forward":1.000560003934684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0101,"totalNetValue":1.1462,"netValue_forward":1.0001639386189258},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0114,"totalNetValue":1.1475,"netValue_forward":1.001451150895141},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0125,"totalNetValue":1.1486,"netValue_forward":1.0025403305134761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0136,"totalNetValue":1.1497,"netValue_forward":1.003629510131812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0131,"totalNetValue":1.1492,"netValue_forward":1.0031344284871138},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0136,"totalNetValue":1.1497,"netValue_forward":1.003629510131812},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0148,"totalNetValue":1.1509,"netValue_forward":1.0048177060790873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1518,"netValue_forward":1.0057088530395437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1518,"netValue_forward":1.0057088530395437},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0158,"totalNetValue":1.1519,"netValue_forward":1.0058078693684833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1518,"netValue_forward":1.0057088530395437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0166,"totalNetValue":1.1527,"netValue_forward":1.0066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0167,"totalNetValue":1.1528,"netValue_forward":1.0066990163289395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0159,"totalNetValue":1.152,"netValue_forward":1.0059068856974227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0151,"totalNetValue":1.1512,"netValue_forward":1.0051147550659059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0135,"totalNetValue":1.1496,"netValue_forward":1.0035304938028724},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0134,"totalNetValue":1.1495,"netValue_forward":1.0034314774739328},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0139,"totalNetValue":1.15,"netValue_forward":1.0039265591186306},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0138,"totalNetValue":1.1499,"netValue_forward":1.0038275427896912},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0129,"totalNetValue":1.149,"netValue_forward":1.0029431132365725},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0212,"totalNetValue":1.1496,"netValue_forward":1.0035327329386516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0217,"totalNetValue":1.1501,"netValue_forward":1.0040240826903843},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0223,"totalNetValue":1.1507,"netValue_forward":1.0046137023924633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.022,"totalNetValue":1.1504,"netValue_forward":1.0043188925414237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0209,"totalNetValue":1.1493,"netValue_forward":1.0032379230876118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0222,"totalNetValue":1.1506,"netValue_forward":1.0045154324421168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0218,"totalNetValue":1.1502,"netValue_forward":1.0041223526407308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0232,"totalNetValue":1.1516,"netValue_forward":1.005498131945582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0236,"totalNetValue":1.152,"netValue_forward":1.0058912117469683},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0252,"totalNetValue":1.1536,"netValue_forward":1.0074635309525122},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0245,"totalNetValue":1.1529,"netValue_forward":1.0067756413000868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0251,"totalNetValue":1.1535,"netValue_forward":1.0073652610021657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0214,"totalNetValue":1.1498,"netValue_forward":1.0037292728393448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0195,"totalNetValue":1.1479,"netValue_forward":1.0018621437827608},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0193,"totalNetValue":1.1477,"netValue_forward":1.001665603882068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0172,"totalNetValue":1.1456,"netValue_forward":0.9996019349247909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0163,"totalNetValue":1.1447,"netValue_forward":0.9987175053716721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0172,"totalNetValue":1.1456,"netValue_forward":0.9996019349247909},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0184,"totalNetValue":1.1468,"netValue_forward":1.000781174328949},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0179,"totalNetValue":1.1463,"netValue_forward":1.0002898245772165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0158,"totalNetValue":1.1442,"netValue_forward":0.9982261556199394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1441,"netValue_forward":0.998127885669593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0171,"totalNetValue":1.1455,"netValue_forward":0.9995036649744442},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0176,"totalNetValue":1.146,"netValue_forward":0.9999950147261771},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0159,"totalNetValue":1.1443,"netValue_forward":0.9983244255702861},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0141,"totalNetValue":1.1425,"netValue_forward":0.9965555664640489},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.014,"totalNetValue":1.1424,"netValue_forward":0.9964572965137022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0137,"totalNetValue":1.1421,"netValue_forward":0.9961624866626626},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0112,"totalNetValue":1.1396,"netValue_forward":0.993705737904},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0105,"totalNetValue":1.1389,"netValue_forward":0.993017848251574},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0108,"totalNetValue":1.1392,"netValue_forward":0.9933126581026136},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0107,"totalNetValue":1.1391,"netValue_forward":0.993214388152267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0099,"totalNetValue":1.1383,"netValue_forward":0.992428228549495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.01,"totalNetValue":1.1384,"netValue_forward":0.9925264984998414},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0085,"totalNetValue":1.1369,"netValue_forward":0.9910524492446436},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0077,"totalNetValue":1.1361,"netValue_forward":0.9902662896418716},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0073,"totalNetValue":1.1357,"netValue_forward":0.9898732098404855},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0073,"totalNetValue":1.1357,"netValue_forward":0.9898732098404855},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0072,"totalNetValue":1.1356,"netValue_forward":0.989774939890139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0066,"totalNetValue":1.135,"netValue_forward":0.9891853201880599},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0064,"totalNetValue":1.1348,"netValue_forward":0.9889887802873668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.006,"totalNetValue":1.1344,"netValue_forward":0.9885957004859806},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.006,"totalNetValue":1.1344,"netValue_forward":0.9885957004859806},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0058,"totalNetValue":1.1342,"netValue_forward":0.9883991605852878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0062,"totalNetValue":1.1346,"netValue_forward":0.9887922403866737},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0062,"totalNetValue":1.1346,"netValue_forward":0.9887922403866737},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0062,"totalNetValue":1.1346,"netValue_forward":0.9887922403866737},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0064,"totalNetValue":1.1348,"netValue_forward":0.9889887802873668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.006,"totalNetValue":1.1344,"netValue_forward":0.9885957004859806},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0056,"totalNetValue":1.134,"netValue_forward":0.9882026206845947},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0055,"totalNetValue":1.1339,"netValue_forward":0.9881043507342483},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.005,"totalNetValue":1.1334,"netValue_forward":0.9876130009825154},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0051,"totalNetValue":1.1335,"netValue_forward":0.987711270932862},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0049,"totalNetValue":1.1333,"netValue_forward":0.9875147310321689},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.0046,"totalNetValue":1.133,"netValue_forward":0.9872199211811296},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0039,"totalNetValue":1.1323,"netValue_forward":0.9865320315287037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0035,"totalNetValue":1.1319,"netValue_forward":0.9861389517273179},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0031,"totalNetValue":1.1315,"netValue_forward":0.9857458719259317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.003,"totalNetValue":1.1314,"netValue_forward":0.985647601975585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0029,"totalNetValue":1.1313,"netValue_forward":0.9855493320252385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0032,"totalNetValue":1.1316,"netValue_forward":0.9858441418762783},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0031,"totalNetValue":1.1315,"netValue_forward":0.9857458719259317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0036,"totalNetValue":1.132,"netValue_forward":0.9862372216776644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.004,"totalNetValue":1.1324,"netValue_forward":0.9866303014790504},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0041,"totalNetValue":1.1325,"netValue_forward":0.9867285714293969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0042,"totalNetValue":1.1326,"netValue_forward":0.9868268413797433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0039,"totalNetValue":1.1323,"netValue_forward":0.9865320315287037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.004,"totalNetValue":1.1324,"netValue_forward":0.9866303014790504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0039,"totalNetValue":1.1323,"netValue_forward":0.9865320315287037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0031,"totalNetValue":1.1315,"netValue_forward":0.9857458719259317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0022,"totalNetValue":1.1306,"netValue_forward":0.9848614423728129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0007,"totalNetValue":1.1291,"netValue_forward":0.983387393117615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0011,"totalNetValue":1.1295,"netValue_forward":0.9837804729190015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0019,"totalNetValue":1.1303,"netValue_forward":0.9845666325217733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0034,"totalNetValue":1.1318,"netValue_forward":0.9860406817769712},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0056,"totalNetValue":1.134,"netValue_forward":0.9882026206845947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.006,"totalNetValue":1.1344,"netValue_forward":0.9885957004859806},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0053,"totalNetValue":1.1337,"netValue_forward":0.9879078108335552},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0053,"totalNetValue":1.1337,"netValue_forward":0.9879078108335552},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0052,"totalNetValue":1.1336,"netValue_forward":0.9878095408832087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0052,"totalNetValue":1.1336,"netValue_forward":0.9878095408832087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0053,"totalNetValue":1.1337,"netValue_forward":0.9879078108335552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0049,"totalNetValue":1.1333,"netValue_forward":0.9875147310321689},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0047,"totalNetValue":1.1331,"netValue_forward":0.987318191131476},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0045,"totalNetValue":1.1329,"netValue_forward":0.9871216512307829},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0043,"totalNetValue":1.1327,"netValue_forward":0.9869283632630462},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0211,"totalNetValue":1.1326,"netValue_forward":0.9868317192791779},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.021,"totalNetValue":1.1325,"netValue_forward":0.9867350752953096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.021,"totalNetValue":1.1325,"netValue_forward":0.9867350752953096},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0209,"totalNetValue":1.1324,"netValue_forward":0.9866384313114414},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0209,"totalNetValue":1.1324,"netValue_forward":0.9866384313114414},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0208,"totalNetValue":1.1323,"netValue_forward":0.9865417873275732},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0204,"totalNetValue":1.1319,"netValue_forward":0.9861552113920999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0203,"totalNetValue":1.1318,"netValue_forward":0.9860585674082316},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.02,"totalNetValue":1.1315,"netValue_forward":0.9857686354566267},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0199,"totalNetValue":1.1314,"netValue_forward":0.9856719914727586},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0202,"totalNetValue":1.1317,"netValue_forward":0.9859619234243634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0201,"totalNetValue":1.1316,"netValue_forward":0.985865279440495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0202,"totalNetValue":1.1317,"netValue_forward":0.9859619234243634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0201,"totalNetValue":1.1316,"netValue_forward":0.985865279440495},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.0203,"totalNetValue":1.1318,"netValue_forward":0.9860585674082316},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0203,"totalNetValue":1.1318,"netValue_forward":0.9860585674082316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0203,"totalNetValue":1.1318,"netValue_forward":0.9860585674082316},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0203,"totalNetValue":1.1318,"netValue_forward":0.9860585674082316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0204,"totalNetValue":1.1319,"netValue_forward":0.9861552113920999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0201,"totalNetValue":1.1316,"netValue_forward":0.985865279440495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0198,"totalNetValue":1.1313,"netValue_forward":0.9855753474888903},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0206,"totalNetValue":1.1321,"netValue_forward":0.9863484993598366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0209,"totalNetValue":1.1324,"netValue_forward":0.9866384313114414},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0211,"totalNetValue":1.1326,"netValue_forward":0.9868317192791779},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.021,"totalNetValue":1.1325,"netValue_forward":0.9867350752953096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0212,"totalNetValue":1.1327,"netValue_forward":0.9869283632630464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0209,"totalNetValue":1.1324,"netValue_forward":0.9866384313114414},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008951,"netValue":1.0206,"totalNetValue":1.1321,"netValue_forward":0.9863484993598366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0204,"totalNetValue":1.1319,"netValue_forward":0.9861552113920999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0202,"totalNetValue":1.1317,"netValue_forward":0.9859619234243634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0202,"totalNetValue":1.1317,"netValue_forward":0.9859619234243634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0201,"totalNetValue":1.1316,"netValue_forward":0.985865279440495},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0199,"totalNetValue":1.1314,"netValue_forward":0.9856719914727586},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0197,"totalNetValue":1.1312,"netValue_forward":0.985478703505022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008951,"netValue":1.0196,"totalNetValue":1.1311,"netValue_forward":0.9853820595211537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008951,"netValue":1.0194,"totalNetValue":1.1309,"netValue_forward":0.985188771553417},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.0191,"totalNetValue":1.1306,"netValue_forward":0.9848988396018119},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0189,"totalNetValue":1.1304,"netValue_forward":0.9847055516340755},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0189,"totalNetValue":1.1304,"netValue_forward":0.9847055516340755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008951,"netValue":1.0188,"totalNetValue":1.1303,"netValue_forward":0.9846089076502071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008951,"netValue":1.0188,"totalNetValue":1.1303,"netValue_forward":0.9846089076502071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0186,"totalNetValue":1.1301,"netValue_forward":0.9844156196824706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0184,"totalNetValue":1.1299,"netValue_forward":0.984222331714734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008951,"netValue":1.0183,"totalNetValue":1.1298,"netValue_forward":0.9841256877308656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008951,"netValue":1.0181,"totalNetValue":1.1296,"netValue_forward":0.9839323997631292},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008951,"netValue":1.0178,"totalNetValue":1.1293,"netValue_forward":0.9836424678115242},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.0181,"totalNetValue":1.1296,"netValue_forward":0.9839323997631292},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0185,"totalNetValue":1.13,"netValue_forward":0.9843189756986023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0184,"totalNetValue":1.1299,"netValue_forward":0.984222331714734},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008951,"netValue":1.0181,"totalNetValue":1.1296,"netValue_forward":0.9839323997631292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0177,"totalNetValue":1.1292,"netValue_forward":0.983545823827656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.018,"totalNetValue":1.1295,"netValue_forward":0.9838357557792609},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0179,"totalNetValue":1.1294,"netValue_forward":0.9837391117953926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0177,"totalNetValue":1.1292,"netValue_forward":0.983545823827656},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008951,"netValue":1.0175,"totalNetValue":1.129,"netValue_forward":0.9833525358599196},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008951,"netValue":1.0174,"totalNetValue":1.1289,"netValue_forward":0.983255891876051},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008951,"netValue":1.0171,"totalNetValue":1.1286,"netValue_forward":0.982965959924446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008951,"netValue":1.0168,"totalNetValue":1.1283,"netValue_forward":0.9826760279728411},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008951,"netValue":1.017,"totalNetValue":1.1285,"netValue_forward":0.9828693159405779},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008951,"netValue":1.017,"totalNetValue":1.1285,"netValue_forward":0.9828693159405779},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008951,"netValue":1.0169,"totalNetValue":1.1284,"netValue_forward":0.9827726719567095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008951,"netValue":1.0169,"totalNetValue":1.1284,"netValue_forward":0.9827726719567095},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008951,"netValue":1.0168,"totalNetValue":1.1283,"netValue_forward":0.9826760279728411},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008951,"netValue":1.0167,"totalNetValue":1.1282,"netValue_forward":0.9825793839889728},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008951,"netValue":1.0167,"totalNetValue":1.1282,"netValue_forward":0.9825793839889728},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008951,"netValue":1.0166,"totalNetValue":1.1281,"netValue_forward":0.9824827400051047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008951,"netValue":1.0163,"totalNetValue":1.1278,"netValue_forward":0.9821928080534998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008951,"netValue":1.0162,"totalNetValue":1.1277,"netValue_forward":0.9820961640696315},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008951,"netValue":1.016,"totalNetValue":1.1275,"netValue_forward":0.9819028761018949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008951,"netValue":1.0157,"totalNetValue":1.1272,"netValue_forward":0.9816129441502901},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008951,"netValue":1.0156,"totalNetValue":1.1271,"netValue_forward":0.9815163001664218},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008951,"netValue":1.0154,"totalNetValue":1.1269,"netValue_forward":0.9813230121986852},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008951,"netValue":1.0153,"totalNetValue":1.1268,"netValue_forward":0.9812263682148169},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008951,"netValue":1.0152,"totalNetValue":1.1267,"netValue_forward":0.9811297242309488},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008951,"netValue":1.0152,"totalNetValue":1.1267,"netValue_forward":0.9811297242309488},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008951,"netValue":1.0151,"totalNetValue":1.1266,"netValue_forward":0.9810330802470801}],"influencesList":[{"stockId":3000000008951,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008951,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008951,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0169,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}