window.pageData = {"fund":{"_id":3000000008949,"areaCode":"cn","stockType":"fund","stockCode":"008949","tickerId":8949,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"平安匠心优选混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"平安匠心优选混合A","fundStatus":"normal","market":"a","inceptionDate":"2020-02-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-02-20T16:00:00.000Z","setUpAssetScale":5131939904.63,"setUpShares":5131939904.63,"pinyin":"pajxyxhhxzqtzjj","masterFundShortName":"平安匠心优选混合","managers":[{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8098000000000001,"f_ins_h_s_r_c_hy":0.014900000000000135,"f_ins_h_s_r_c_1y":0.3096000000000001,"f_ind_h_s_r":0.1902,"f_ind_h_s_r_c_hy":-0.014899999999999997,"f_ind_h_s_r_c_1y":-0.3096,"f_h_a":6845,"f_h_s_a":80421,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008949,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.18527662439681292,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.7091313088562057,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.5885529157667386,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.22642967542503864,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.2713833157338965,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.12324751465715014,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.12142957647389897,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.14955217662986878,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.19026360544217688},"fp":{"stockId":3000000008949,"type":"fp","f_p_r_fys":0.16532401123639962,"f_p_r_m1":0.009498295177788663,"f_p_r_m3":-0.05230822474447916,"f_p_r_m6":0.05022854252506792,"f_p_r_y1":0.17844418119470462,"f_cagr_p_r_fs":0.12073521333476767,"f_p_r_y3":0.8628691977629168,"f_p_r_d1":-0.017787755806925043,"f_p_r_y2":1.2122461175878176,"f_p_r_y5":0.3304985839294534,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2020-02-20T16:00:00.000Z"},"ff":{"stockId":3000000008949,"type":"ff","f_m_f":3857142,"f_m_f_r":0.012,"f_c_f":642857,"f_c_f_r":0.002,"f_m_a_c_f":4499999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008949,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.658,"f_nv_cr":-0.016082131624235996},"f_as":{"stockId":3000000008949,"type":"f_as","f_tas":2104549481.8608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008950,"areaCode":"cn","stockType":"fund","stockCode":"008950","tickerId":8950,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-08-06T07:02:58.149Z","name":"平安匠心优选混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"平安匠心优选混合C","market":"a","inceptionDate":"2020-02-20T16:00:00.000Z","fundStatus":"normal","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-02-20T16:00:00.000Z","setUpAssetScale":212779189.52,"setUpShares":212779189.52,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxyxhhxzqtzjj","masterFundId":3000000008949,"__csrcFundId":7119}],"shareholdings":[{"stockId":3000000008949,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":233121941,"holdings":628124,"netValueRatio":0.0736,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000008949,"equityId":688382,"date":"2026-06-29T16:00:00.000Z","marketCap":198954630,"holdings":11053035,"netValueRatio":0.0628,"quarterlyChange":-0.07786885245901676,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"stockId":3000000008949,"equityId":1000000000001530,"date":"2026-06-29T16:00:00.000Z","marketCap":153534226,"holdings":10466000,"netValueRatio":0.0485,"quarterlyChange":-0.3043657331136743,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"stockId":3000000008949,"equityId":300661,"date":"2026-06-29T16:00:00.000Z","marketCap":150906094,"holdings":1051757,"netValueRatio":0.0477,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000008949,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":141688031,"holdings":88802,"netValueRatio":0.0447,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000008949,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":140490066,"holdings":453340,"netValueRatio":0.0444,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000008949,"equityId":688019,"date":"2026-06-29T16:00:00.000Z","marketCap":138104548,"holdings":406836,"netValueRatio":0.0436,"quarterlyChange":0.7106702629763535,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"stockId":3000000008949,"equityId":300395,"date":"2026-06-29T16:00:00.000Z","marketCap":117907868,"holdings":881686,"netValueRatio":0.0372,"quarterlyChange":0.3952008346374538,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"stockId":3000000008949,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":113548160,"holdings":1612900,"netValueRatio":0.0359,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000008949,"equityId":688200,"date":"2026-06-29T16:00:00.000Z","marketCap":101286539,"holdings":192890,"netValueRatio":0.032,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"6a8f99aa84eaf9a949ef846e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"019835","stockName":"26国债09","holdings":146000,"marketCap":14624028,"netValueRatio":0.0046,"lastUpdated":"2026-08-27T01:58:02.964Z"},{"_id":"6a8f99aa84eaf9a949ef846f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118072","stockName":"鼎通转债","holdings":14480,"marketCap":1448044,"netValueRatio":0.0005,"lastUpdated":"2026-08-27T01:58:02.970Z"},{"_id":"6a8f99aa84eaf9a949ef8470","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118071","stockName":"华峰转债","holdings":13960,"marketCap":1396024,"netValueRatio":0.0004,"lastUpdated":"2026-08-27T01:58:02.976Z"},{"_id":"6a8f99aa84eaf9a949ef8471","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118070","stockName":"南芯转债","holdings":10480,"marketCap":1048059,"netValueRatio":0.0003,"lastUpdated":"2026-08-27T01:58:02.982Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7289584699466687,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a8f99ca84eaf9a949ef869b","date":"2026-06-29T16:00:00.000Z","stockId":3000000008949,"declarationDate":"2026-08-26T16:00:00.000Z","h_a":6845,"h_s_a":165157,"ins_h_s":915446464,"ins_h_s_r":0.8098000000000001,"ind_h_s":215059273,"ind_h_s_r":0.1902,"lastUpdated":"2026-08-27T01:58:34.135Z"},{"_id":"69c61c9f5315f995c601766e","date":"2025-12-30T16:00:00.000Z","stockId":3000000008949,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7763,"h_s_a":177510,"ins_h_s":1095324411,"ins_h_s_r":0.7948999999999999,"ind_h_s":282689056,"ind_h_s_r":0.2051,"lastUpdated":"2026-03-27T05:58:55.883Z"},{"_id":"69aecc2a7fea5b3eb04c3122","date":"2025-06-29T16:00:00.000Z","stockId":3000000008949,"h_a":7352,"h_s_a":96880,"ins_h_s":356297704,"ins_h_s_r":0.5002,"ind_h_s":355967819,"ind_h_s_r":0.49979999999999997,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:30.797Z"},{"_id":"69aecc2a7fea5b3eb04c3121","date":"2024-12-30T16:00:00.000Z","stockId":3000000008949,"h_a":7870,"h_s_a":68377,"ins_h_s":145879026,"ins_h_s_r":0.2711,"ind_h_s":392255175,"ind_h_s_r":0.7289,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:30.795Z"}],"netValueList":[{"stockId":3000000008949,"date":"2026-08-27T16:00:00.000Z","netValue":1.658,"totalNetValue":1.972,"netValue_forward":1.658},{"stockId":3000000008949,"date":"2026-08-26T16:00:00.000Z","netValue":1.6851,"totalNetValue":1.9991,"netValue_forward":1.6850999999999998},{"stockId":3000000008949,"date":"2026-08-25T16:00:00.000Z","netValue":1.6465,"totalNetValue":1.9605,"netValue_forward":1.6464999999999999},{"stockId":3000000008949,"date":"2026-08-24T16:00:00.000Z","netValue":1.6256,"totalNetValue":1.9396,"netValue_forward":1.6256},{"stockId":3000000008949,"date":"2026-08-23T16:00:00.000Z","netValue":1.6264,"totalNetValue":1.9404,"netValue_forward":1.6264},{"stockId":3000000008949,"date":"2026-08-20T16:00:00.000Z","netValue":1.6659,"totalNetValue":1.9799,"netValue_forward":1.6659},{"stockId":3000000008949,"date":"2026-08-19T16:00:00.000Z","netValue":1.6709,"totalNetValue":1.9849,"netValue_forward":1.6709},{"stockId":3000000008949,"date":"2026-08-18T16:00:00.000Z","netValue":1.6505,"totalNetValue":1.9645,"netValue_forward":1.6505},{"stockId":3000000008949,"date":"2026-08-17T16:00:00.000Z","netValue":1.7433,"totalNetValue":2.0573,"netValue_forward":1.7433},{"stockId":3000000008949,"date":"2026-08-16T16:00:00.000Z","netValue":1.7523,"totalNetValue":2.0663,"netValue_forward":1.7522999999999997},{"stockId":3000000008949,"date":"2026-08-13T16:00:00.000Z","netValue":1.7054,"totalNetValue":2.0194,"netValue_forward":1.7053999999999998},{"stockId":3000000008949,"date":"2026-08-12T16:00:00.000Z","netValue":1.697,"totalNetValue":2.011,"netValue_forward":1.6969999999999998},{"stockId":3000000008949,"date":"2026-08-11T16:00:00.000Z","netValue":1.7094,"totalNetValue":2.0234,"netValue_forward":1.7094},{"stockId":3000000008949,"date":"2026-08-10T16:00:00.000Z","netValue":1.6956,"totalNetValue":2.0096,"netValue_forward":1.6956},{"stockId":3000000008949,"date":"2026-08-09T16:00:00.000Z","netValue":1.7066,"totalNetValue":2.0206,"netValue_forward":1.7066},{"stockId":3000000008949,"date":"2026-08-06T16:00:00.000Z","netValue":1.7116,"totalNetValue":2.0256,"netValue_forward":1.7116},{"stockId":3000000008949,"date":"2026-08-05T16:00:00.000Z","netValue":1.6587,"totalNetValue":1.9727,"netValue_forward":1.6586999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.6456,"totalNetValue":1.9596,"netValue_forward":1.6455999999999997},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.6013,"totalNetValue":1.9153,"netValue_forward":1.6013},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.5467,"totalNetValue":1.8607,"netValue_forward":1.5466999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.6032,"totalNetValue":1.9172,"netValue_forward":1.6032000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.5819,"totalNetValue":1.8959,"netValue_forward":1.5818999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.6509,"totalNetValue":1.9649,"netValue_forward":1.6509},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.6424,"totalNetValue":1.9564,"netValue_forward":1.6423999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.7142,"totalNetValue":2.0282,"netValue_forward":1.7142000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.691,"totalNetValue":2.005,"netValue_forward":1.691},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.7189,"totalNetValue":2.0329,"netValue_forward":1.7189},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.7314,"totalNetValue":2.0454,"netValue_forward":1.7314},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.7464,"totalNetValue":2.0604,"netValue_forward":1.7463999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.6664,"totalNetValue":1.9804,"netValue_forward":1.6663999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.6385,"totalNetValue":1.9525,"netValue_forward":1.6385},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.7369,"totalNetValue":2.0509,"netValue_forward":1.7368999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.7901,"totalNetValue":2.1041,"netValue_forward":1.7900999999999994},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.7982,"totalNetValue":2.1122,"netValue_forward":1.7981999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.7589,"totalNetValue":2.0729,"netValue_forward":1.7588999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.8028,"totalNetValue":2.1168,"netValue_forward":1.8027999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.8561,"totalNetValue":2.1701,"netValue_forward":1.8560999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.8026,"totalNetValue":2.1166,"netValue_forward":1.8025999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.8076,"totalNetValue":2.1216,"netValue_forward":1.8075999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.8413,"totalNetValue":2.1553,"netValue_forward":1.8412999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.8356,"totalNetValue":2.1496,"netValue_forward":1.8355999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.8028,"totalNetValue":2.1168,"netValue_forward":1.8027999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.8645,"totalNetValue":2.1785,"netValue_forward":1.8644999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.8616,"totalNetValue":2.1756,"netValue_forward":1.8615999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.8264,"totalNetValue":2.1404,"netValue_forward":1.8263999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.7498,"totalNetValue":2.0638,"netValue_forward":1.7497999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.7921,"totalNetValue":2.1061,"netValue_forward":1.7920999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.76,"totalNetValue":2.074,"netValue_forward":1.7599999999999991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.7074,"totalNetValue":2.0214,"netValue_forward":1.7073999999999991},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.7302,"totalNetValue":2.0442,"netValue_forward":1.7301999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.7168,"totalNetValue":2.0308,"netValue_forward":1.7167999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.6838,"totalNetValue":1.9978,"netValue_forward":1.6837999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.653,"totalNetValue":1.967,"netValue_forward":1.6529999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.642,"totalNetValue":1.956,"netValue_forward":1.641999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.6059,"totalNetValue":1.9199,"netValue_forward":1.6058999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.5981,"totalNetValue":1.9121,"netValue_forward":1.5984568839503235},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.6659,"totalNetValue":1.9029,"netValue_forward":1.5896778239942952},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.6805,"totalNetValue":1.9175,"netValue_forward":1.603609810446253},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.6258,"totalNetValue":1.8628,"netValue_forward":1.5514125735337805},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.6874,"totalNetValue":1.9244,"netValue_forward":1.6101941054132742},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.7379,"totalNetValue":1.9749,"netValue_forward":1.6583835106066904},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.7094,"totalNetValue":1.9464,"netValue_forward":1.631187509655951},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.7013,"totalNetValue":1.9383,"netValue_forward":1.6234581199120561},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008949,"netValue":1.7061,"totalNetValue":1.9431,"netValue_forward":1.628038499019549},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.7827,"totalNetValue":2.0197,"netValue_forward":1.7011337156099586},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.8334,"totalNetValue":2.0704,"netValue_forward":1.7495139699328535},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.8256,"totalNetValue":2.0626,"netValue_forward":1.7420708538831773},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.8471,"totalNetValue":2.0841,"netValue_forward":1.7625871353021567},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.8841,"totalNetValue":2.1211,"netValue_forward":1.7978942242557487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.8401,"totalNetValue":2.0771,"netValue_forward":1.7559074157703962},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.8119,"totalNetValue":2.0489,"netValue_forward":1.7289976885138745},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.8618,"totalNetValue":2.0988,"netValue_forward":1.776614546318854},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.8302,"totalNetValue":2.0672,"netValue_forward":1.7464603838611918},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.7851,"totalNetValue":2.0221,"netValue_forward":1.7034239051637052},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.793,"totalNetValue":2.03,"netValue_forward":1.7109624457781207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.8122,"totalNetValue":2.0492,"netValue_forward":1.7292839622080929},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.8496,"totalNetValue":2.0866,"netValue_forward":1.7649727494206424},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.8158,"totalNetValue":2.0528,"netValue_forward":1.7327192465387127},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.7919,"totalNetValue":2.0289,"netValue_forward":1.709912775565987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.7288,"totalNetValue":1.9658,"netValue_forward":1.6496998752154015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.7493,"totalNetValue":1.9863,"netValue_forward":1.6692619109869866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.7161,"totalNetValue":1.9531,"netValue_forward":1.637580955493493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.6976,"totalNetValue":1.9346,"netValue_forward":1.619927411016697},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.6468,"totalNetValue":1.8838,"netValue_forward":1.5714517321290626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.6424,"totalNetValue":1.8794,"netValue_forward":1.5672530512805276},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.6553,"totalNetValue":1.8923,"netValue_forward":1.579562820131915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.6262,"totalNetValue":1.8632,"netValue_forward":1.5517942717927384},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.6256,"totalNetValue":1.8626,"netValue_forward":1.5512217244043016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.6752,"totalNetValue":1.9122,"netValue_forward":1.598552308515063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.6219,"totalNetValue":1.8589,"netValue_forward":1.5476910155089423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.6234,"totalNetValue":1.8604,"netValue_forward":1.5491223839800339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.616,"totalNetValue":1.853,"netValue_forward":1.5420609661893157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.6105,"totalNetValue":1.8475,"netValue_forward":1.5368126151286465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.5814,"totalNetValue":1.8184,"netValue_forward":1.50904406678947},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.576,"totalNetValue":1.813,"netValue_forward":1.5038911402935404},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.5579,"totalNetValue":1.7949,"netValue_forward":1.4866192940757021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.5555,"totalNetValue":1.7925,"netValue_forward":1.4843291045219558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.5384,"totalNetValue":1.7754,"netValue_forward":1.4680115039515118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.5414,"totalNetValue":1.7784,"netValue_forward":1.470874240893695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.489,"totalNetValue":1.726,"netValue_forward":1.4208717689702295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.4849,"totalNetValue":1.7219,"netValue_forward":1.4169593618159129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.4844,"totalNetValue":1.7214,"netValue_forward":1.4164822389922156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008949,"netValue":1.4975,"totalNetValue":1.7345,"netValue_forward":1.428982856973082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.4259,"totalNetValue":1.6629,"netValue_forward":1.3606588686196441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.4692,"totalNetValue":1.7062,"netValue_forward":1.4019777051518207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.4667,"totalNetValue":1.7037,"netValue_forward":1.3995920910333346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.4287,"totalNetValue":1.6657,"netValue_forward":1.3633307564323485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.454,"totalNetValue":1.691,"netValue_forward":1.3874731713114263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.4279,"totalNetValue":1.6649,"netValue_forward":1.3625673599144328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.3884,"totalNetValue":1.6254,"netValue_forward":1.3248746568423553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.4501,"totalNetValue":1.6871,"netValue_forward":1.383751613286588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.4662,"totalNetValue":1.7032,"netValue_forward":1.3991149682096373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.5137,"totalNetValue":1.7507,"netValue_forward":1.4444416364608705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.495,"totalNetValue":1.732,"netValue_forward":1.4265972428545959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.5219,"totalNetValue":1.7589,"netValue_forward":1.4522664507695044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.5015,"totalNetValue":1.7385,"netValue_forward":1.4327998395626593},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.5231,"totalNetValue":1.7601,"netValue_forward":1.4534115455463776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.5384,"totalNetValue":1.7754,"netValue_forward":1.4680115039515118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.5602,"totalNetValue":1.7972,"netValue_forward":1.4888140590647092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.5158,"totalNetValue":1.7528,"netValue_forward":1.4464455523203987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.5577,"totalNetValue":1.7947,"netValue_forward":1.4864284449462235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.5409,"totalNetValue":1.7779,"netValue_forward":1.4703971180699977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.5196,"totalNetValue":1.7566,"netValue_forward":1.4500716857804976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.5343,"totalNetValue":1.7713,"netValue_forward":1.4640990967971947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.6267,"totalNetValue":1.8637,"netValue_forward":1.552271394616435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.6544,"totalNetValue":1.8914,"netValue_forward":1.5787039990492593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.6421,"totalNetValue":1.8791,"netValue_forward":1.5669667775863085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.621,"totalNetValue":1.858,"netValue_forward":1.5468321944262875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.6018,"totalNetValue":1.8388,"netValue_forward":1.5285106779963153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.5993,"totalNetValue":1.8363,"netValue_forward":1.5261250638778294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.6168,"totalNetValue":1.8538,"netValue_forward":1.542824362707231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.6082,"totalNetValue":1.8452,"netValue_forward":1.5346178501396393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.6134,"totalNetValue":1.8504,"netValue_forward":1.5395799275060897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.5967,"totalNetValue":1.8337,"netValue_forward":1.5236440251946037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.5542,"totalNetValue":1.7912,"netValue_forward":1.4830885851803428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.5598,"totalNetValue":1.7968,"netValue_forward":1.4884323608057513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.5819,"totalNetValue":1.8189,"netValue_forward":1.5095211896131673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.5929,"totalNetValue":1.8299,"netValue_forward":1.5200178917345053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.5623,"totalNetValue":1.7993,"netValue_forward":1.4908179749242372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.6245,"totalNetValue":1.8615,"netValue_forward":1.5501720541921677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.6038,"totalNetValue":1.8408,"netValue_forward":1.530419169291104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.6469,"totalNetValue":1.8839,"netValue_forward":1.571547156693802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.6328,"totalNetValue":1.8698,"netValue_forward":1.5580922930655412},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.6085,"totalNetValue":1.8455,"netValue_forward":1.5349041238338577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.6356,"totalNetValue":1.8726,"netValue_forward":1.5607641808782453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.6289,"totalNetValue":1.8659,"netValue_forward":1.554370735040703},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.649,"totalNetValue":1.886,"netValue_forward":1.57355107255333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.623,"totalNetValue":1.86,"netValue_forward":1.5487406857210764},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.6386,"totalNetValue":1.8756,"netValue_forward":1.5636269178204287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.6493,"totalNetValue":1.8863,"netValue_forward":1.5738373462475486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.6278,"totalNetValue":1.8648,"netValue_forward":1.5533210648285691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.6093,"totalNetValue":1.8463,"netValue_forward":1.5356675203517731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.6037,"totalNetValue":1.8407,"netValue_forward":1.5303237447263645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.6319,"totalNetValue":1.8689,"netValue_forward":1.5572334719828862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.6256,"totalNetValue":1.8626,"netValue_forward":1.5512217244043016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.6074,"totalNetValue":1.8444,"netValue_forward":1.5338544536217238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.6041,"totalNetValue":1.8411,"netValue_forward":1.5307054429853226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.5597,"totalNetValue":1.7967,"netValue_forward":1.4883369362410124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.5412,"totalNetValue":1.7782,"netValue_forward":1.4706833917642161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.491,"totalNetValue":1.728,"netValue_forward":1.4227802602650186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.5046,"totalNetValue":1.7416,"netValue_forward":1.4357580010695818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.5066,"totalNetValue":1.7436,"netValue_forward":1.4376664923643705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.5174,"totalNetValue":1.7544,"netValue_forward":1.4479723453562299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.5239,"totalNetValue":1.7609,"netValue_forward":1.454174942064293},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.5213,"totalNetValue":1.7583,"netValue_forward":1.4516939033810679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.5035,"totalNetValue":1.7405,"netValue_forward":1.4347083308574478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.5058,"totalNetValue":1.7428,"netValue_forward":1.436903095846455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.4804,"totalNetValue":1.7174,"netValue_forward":1.4126652564026378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.4722,"totalNetValue":1.7092,"netValue_forward":1.4048404420940037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.4906,"totalNetValue":1.7276,"netValue_forward":1.4223985620060602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.4618,"totalNetValue":1.6988,"netValue_forward":1.394916287361102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.4768,"totalNetValue":1.7138,"netValue_forward":1.4092299720720176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.4949,"totalNetValue":1.7319,"netValue_forward":1.4265018182898561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.4707,"totalNetValue":1.7077,"netValue_forward":1.403409073622912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.4808,"totalNetValue":1.7178,"netValue_forward":1.4130469546615954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.473,"totalNetValue":1.71,"netValue_forward":1.4056038386119194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.4865,"totalNetValue":1.7235,"netValue_forward":1.4184861548517431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.4785,"totalNetValue":1.7155,"netValue_forward":1.4108521896725883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.4663,"totalNetValue":1.7033,"netValue_forward":1.3992103927743766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.451,"totalNetValue":1.688,"netValue_forward":1.3846104343692431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.4556,"totalNetValue":1.6926,"netValue_forward":1.388999964347257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.4675,"totalNetValue":1.7045,"netValue_forward":1.40035548755125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.4728,"totalNetValue":1.7098,"netValue_forward":1.4054129894824405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.4562,"totalNetValue":1.6932,"netValue_forward":1.3895725117356936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.4592,"totalNetValue":1.6962,"netValue_forward":1.3924352486778768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.4473,"totalNetValue":1.6843,"netValue_forward":1.3810797254738836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.434,"totalNetValue":1.671,"netValue_forward":1.3683882583635383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.4137,"totalNetValue":1.6507,"netValue_forward":1.3490170717214325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.4535,"totalNetValue":1.6905,"netValue_forward":1.3869960484877288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.4585,"totalNetValue":1.6955,"netValue_forward":1.3917672767247007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.4639,"totalNetValue":1.7009,"netValue_forward":1.3969202032206303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.4772,"totalNetValue":1.7142,"netValue_forward":1.4096116703309756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.4971,"totalNetValue":1.7341,"netValue_forward":1.4286011587141234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.5182,"totalNetValue":1.7552,"netValue_forward":1.4487357418741449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.4864,"totalNetValue":1.7234,"netValue_forward":1.4183907302870036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.4822,"totalNetValue":1.7192,"netValue_forward":1.414382898567947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.4902,"totalNetValue":1.7272,"netValue_forward":1.422016863747102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.4663,"totalNetValue":1.7033,"netValue_forward":1.3992103927743764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.4788,"totalNetValue":1.7158,"netValue_forward":1.4111384633668058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.463,"totalNetValue":1.7,"netValue_forward":1.3960613821379753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.4642,"totalNetValue":1.7012,"netValue_forward":1.397206476914848},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.4865,"totalNetValue":1.7235,"netValue_forward":1.4184861548517427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.4918,"totalNetValue":1.7288,"netValue_forward":1.4235436567829332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.483,"totalNetValue":1.72,"netValue_forward":1.4151462950858624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.4955,"totalNetValue":1.7325,"netValue_forward":1.4270743656782923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.4943,"totalNetValue":1.7313,"netValue_forward":1.4259292709014189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.4923,"totalNetValue":1.7293,"netValue_forward":1.4240207796066302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.474,"totalNetValue":1.711,"netValue_forward":1.4065580842593133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.4448,"totalNetValue":1.6818,"netValue_forward":1.3786941113553977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.4641,"totalNetValue":1.7011,"netValue_forward":1.397111052350109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.4797,"totalNetValue":1.7167,"netValue_forward":1.4119972844494615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.4538,"totalNetValue":1.6908,"netValue_forward":1.387282322181947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.4492,"totalNetValue":1.6862,"netValue_forward":1.382892792203933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.4884,"totalNetValue":1.7254,"netValue_forward":1.4202992215817924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.4913,"totalNetValue":1.7283,"netValue_forward":1.4230665339592363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.4632,"totalNetValue":1.7002,"netValue_forward":1.3962522312674543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.5156,"totalNetValue":1.7526,"netValue_forward":1.4462547031909196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.5248,"totalNetValue":1.7618,"netValue_forward":1.4550337631469477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.5671,"totalNetValue":1.8041,"netValue_forward":1.4953983540317302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.5755,"totalNetValue":1.8125,"netValue_forward":1.5034140174698427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.5524,"totalNetValue":1.7894,"netValue_forward":1.481370943015033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.5234,"totalNetValue":1.7604,"netValue_forward":1.4536978192405963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.5427,"totalNetValue":1.7797,"netValue_forward":1.4721147602353077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.5411,"totalNetValue":1.7781,"netValue_forward":1.4705879671994766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.4988,"totalNetValue":1.7358,"netValue_forward":1.4302233763146943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.492,"totalNetValue":1.729,"netValue_forward":1.4237345059124127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.4819,"totalNetValue":1.7189,"netValue_forward":1.4140966248737294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.4825,"totalNetValue":1.7195,"netValue_forward":1.4146691722621658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.4783,"totalNetValue":1.7153,"netValue_forward":1.4106613405431094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.4682,"totalNetValue":1.7052,"netValue_forward":1.4010234595044262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.47,"totalNetValue":1.707,"netValue_forward":1.402741101669736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.48,"totalNetValue":1.717,"netValue_forward":1.41228355814368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.4637,"totalNetValue":1.7007,"netValue_forward":1.3967293540911518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.436,"totalNetValue":1.673,"netValue_forward":1.3702967496583272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.4319,"totalNetValue":1.6689,"netValue_forward":1.3663843425040105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.457,"totalNetValue":1.694,"netValue_forward":1.3903359082536093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.4447,"totalNetValue":1.6817,"netValue_forward":1.3785986867906586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.3978,"totalNetValue":1.6348,"netValue_forward":1.333844565927862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.4529,"totalNetValue":1.6899,"netValue_forward":1.3864235010992925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.4576,"totalNetValue":1.6946,"netValue_forward":1.3909084556420461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008949,"netValue":1.5029,"totalNetValue":1.7399,"netValue_forward":1.4341357834690112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.4685,"totalNetValue":1.7055,"netValue_forward":1.4013097331986444},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.4744,"totalNetValue":1.7114,"netValue_forward":1.4069397825182712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.4432,"totalNetValue":1.6802,"netValue_forward":1.3771673183195667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.4539,"totalNetValue":1.6909,"netValue_forward":1.3873777467466866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.4625,"totalNetValue":1.6995,"netValue_forward":1.3955842593142782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.4527,"totalNetValue":1.6897,"netValue_forward":1.3862326519698134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.3994,"totalNetValue":1.6364,"netValue_forward":1.335371358963693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.3913,"totalNetValue":1.6283,"netValue_forward":1.3276419692197985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.3812,"totalNetValue":1.6182,"netValue_forward":1.3180040881811155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.3961,"totalNetValue":1.6331,"netValue_forward":1.3322223483272915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.3897,"totalNetValue":1.6267,"netValue_forward":1.3261151761839676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.36,"totalNetValue":1.597,"netValue_forward":1.2977740804563545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.3708,"totalNetValue":1.6078,"netValue_forward":1.308079933448214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.3448,"totalNetValue":1.5818,"netValue_forward":1.2832695466159603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.3449,"totalNetValue":1.5819,"netValue_forward":1.2833649711806996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.3393,"totalNetValue":1.5763,"netValue_forward":1.2780211955552907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.3549,"totalNetValue":1.5919,"netValue_forward":1.2929074276546433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.3668,"totalNetValue":1.6038,"netValue_forward":1.3042629508586365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.3513,"totalNetValue":1.5883,"netValue_forward":1.2894721433240235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.3389,"totalNetValue":1.5759,"netValue_forward":1.2776394972963332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008949,"netValue":1.3238,"totalNetValue":1.5608,"netValue_forward":1.263230388020678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.3412,"totalNetValue":1.5782,"netValue_forward":1.2798342622853403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.346,"totalNetValue":1.583,"netValue_forward":1.2844146413928337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.3691,"totalNetValue":1.6061,"netValue_forward":1.3064577158476434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.3434,"totalNetValue":1.5804,"netValue_forward":1.281933602709608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.3285,"totalNetValue":1.5655,"netValue_forward":1.2677153425634318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.3319,"totalNetValue":1.5689,"netValue_forward":1.2709597777645727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.308,"totalNetValue":1.545,"netValue_forward":1.248153306791847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.3179,"totalNetValue":1.5549,"netValue_forward":1.2576003387010515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.3169,"totalNetValue":1.5539,"netValue_forward":1.256646093053657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.3077,"totalNetValue":1.5447,"netValue_forward":1.247867033097629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.3006,"totalNetValue":1.5376,"netValue_forward":1.2410918890011289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.2721,"totalNetValue":1.5091,"netValue_forward":1.2138958880503892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.2651,"totalNetValue":1.5021,"netValue_forward":1.2072161685186285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.2575,"totalNetValue":1.4945,"netValue_forward":1.1999639015984314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.2432,"totalNetValue":1.4802,"netValue_forward":1.1863181888406917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.2241,"totalNetValue":1.4611,"netValue_forward":1.168092096975459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.233,"totalNetValue":1.47,"netValue_forward":1.176584883237269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.2375,"totalNetValue":1.4745,"netValue_forward":1.1808789886505437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.2304,"totalNetValue":1.4674,"netValue_forward":1.1741038445540435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.2351,"totalNetValue":1.4721,"netValue_forward":1.1785887990967971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.2227,"totalNetValue":1.4597,"netValue_forward":1.1667561530691068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.2088,"totalNetValue":1.4458,"netValue_forward":1.1534921385703252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.2253,"totalNetValue":1.4623,"netValue_forward":1.1692371917523323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.2195,"totalNetValue":1.4565,"netValue_forward":1.163702566997445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.1946,"totalNetValue":1.4316,"netValue_forward":1.139941850377325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.1874,"totalNetValue":1.4244,"netValue_forward":1.1330712817160855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.1971,"totalNetValue":1.4341,"netValue_forward":1.1423274644958112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.1787,"totalNetValue":1.4157,"netValue_forward":1.1247693445837545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.1605,"totalNetValue":1.3975,"netValue_forward":1.1074020738011767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.1453,"totalNetValue":1.3823,"netValue_forward":1.092897539960782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.1438,"totalNetValue":1.3808,"netValue_forward":1.0914661714896905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.163,"totalNetValue":1.4,"netValue_forward":1.1097876879196626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.1615,"totalNetValue":1.3985,"netValue_forward":1.108356319448571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.1865,"totalNetValue":1.4235,"netValue_forward":1.1322124606334307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.185,"totalNetValue":1.422,"netValue_forward":1.130781092162339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.2016,"totalNetValue":1.4386,"netValue_forward":1.1466215699090858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.1931,"totalNetValue":1.4301,"netValue_forward":1.1385104819062335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.1958,"totalNetValue":1.4328,"netValue_forward":1.1410869451541983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.2,"totalNetValue":1.437,"netValue_forward":1.145094776873255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.1666,"totalNetValue":1.4036,"netValue_forward":1.1132229722502829},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.1646,"totalNetValue":1.4016,"netValue_forward":1.111314480955494},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.1645,"totalNetValue":1.4015,"netValue_forward":1.1112190563907545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.1534,"totalNetValue":1.3904,"netValue_forward":1.1006269297046767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.1373,"totalNetValue":1.3743,"netValue_forward":1.0852635747816273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.1426,"totalNetValue":1.3796,"netValue_forward":1.0903210767128175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.1191,"totalNetValue":1.3561,"netValue_forward":1.0678963039990497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.1239,"totalNetValue":1.3609,"netValue_forward":1.0724766831065424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.127,"totalNetValue":1.364,"netValue_forward":1.0754348446134654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.1323,"totalNetValue":1.3693,"netValue_forward":1.0804923465446554},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.1452,"totalNetValue":1.3822,"netValue_forward":1.092802115396043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.1583,"totalNetValue":1.3953,"netValue_forward":1.1053027333769094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.1487,"totalNetValue":1.3857,"netValue_forward":1.0961419751619232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.1291,"totalNetValue":1.3661,"netValue_forward":1.0774387604729934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.1169,"totalNetValue":1.3539,"netValue_forward":1.065796963574782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.1132,"totalNetValue":1.3502,"netValue_forward":1.0622662546794228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.1231,"totalNetValue":1.3601,"netValue_forward":1.0717132865886272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.1192,"totalNetValue":1.3562,"netValue_forward":1.067991728563789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.1324,"totalNetValue":1.3694,"netValue_forward":1.080587771109395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.1226,"totalNetValue":1.3596,"netValue_forward":1.07123616376493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.1362,"totalNetValue":1.3732,"netValue_forward":1.0842139045694936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.138,"totalNetValue":1.375,"netValue_forward":1.0859315467348034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.1461,"totalNetValue":1.3831,"netValue_forward":1.0936609364786978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008949,"netValue":1.1293,"totalNetValue":1.3663,"netValue_forward":1.0776296096024722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008949,"netValue":1.1205,"totalNetValue":1.3575,"netValue_forward":1.0692322479054015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.1021,"totalNetValue":1.3391,"netValue_forward":1.0516741279933453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.1145,"totalNetValue":1.3515,"netValue_forward":1.0635067740210356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.1257,"totalNetValue":1.3627,"netValue_forward":1.0741943252718524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.1294,"totalNetValue":1.3664,"netValue_forward":1.0777250341672118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008949,"netValue":1.1286,"totalNetValue":1.3656,"netValue_forward":1.076961637649296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.1106,"totalNetValue":1.3476,"netValue_forward":1.0597852159961973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.0963,"totalNetValue":1.3333,"netValue_forward":1.0461395032384577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.1026,"totalNetValue":1.3396,"netValue_forward":1.0521512508170425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008949,"netValue":1.0964,"totalNetValue":1.3334,"netValue_forward":1.0462349278031973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008949,"netValue":1.1122,"totalNetValue":1.3492,"netValue_forward":1.0613120090320285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.127,"totalNetValue":1.364,"netValue_forward":1.0754348446134654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.1087,"totalNetValue":1.3457,"netValue_forward":1.057972149266148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.0672,"totalNetValue":1.3042,"netValue_forward":1.0183709548992812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008949,"netValue":1.0444,"totalNetValue":1.2814,"netValue_forward":0.9966141541386896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.0123,"totalNetValue":1.2493,"netValue_forward":0.9659828688573298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.0025,"totalNetValue":1.2395,"netValue_forward":0.9566312615128649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.1267,"totalNetValue":1.3637,"netValue_forward":1.0751485709192468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008949,"netValue":1.1419,"totalNetValue":1.3789,"netValue_forward":1.089653104759641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008949,"netValue":1.1432,"totalNetValue":1.3802,"netValue_forward":1.0908936241012541},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008949,"netValue":1.1248,"totalNetValue":1.3618,"netValue_forward":1.0733355041891974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.1319,"totalNetValue":1.3689,"netValue_forward":1.0801106482856975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.1287,"totalNetValue":1.3657,"netValue_forward":1.0770570622140356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.1126,"totalNetValue":1.3496,"netValue_forward":1.0616937072909858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.1127,"totalNetValue":1.3497,"netValue_forward":1.0617891318557255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.1248,"totalNetValue":1.3618,"netValue_forward":1.0733355041891974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.1127,"totalNetValue":1.3497,"netValue_forward":1.0617891318557255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.1434,"totalNetValue":1.3804,"netValue_forward":1.0910844732307328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.1447,"totalNetValue":1.3817,"netValue_forward":1.0923249925723457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.1402,"totalNetValue":1.3772,"netValue_forward":1.0880308871590707},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.1245,"totalNetValue":1.3615,"netValue_forward":1.0730492304949792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.1262,"totalNetValue":1.3632,"netValue_forward":1.0746714480955497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.1152,"totalNetValue":1.3522,"netValue_forward":1.0641747459742112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.1317,"totalNetValue":1.3687,"netValue_forward":1.0799197991562186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.138,"totalNetValue":1.375,"netValue_forward":1.0859315467348032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.1375,"totalNetValue":1.3745,"netValue_forward":1.0854544239111061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.1581,"totalNetValue":1.3951,"netValue_forward":1.10511188424743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.1434,"totalNetValue":1.3804,"netValue_forward":1.0910844732307328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.125,"totalNetValue":1.362,"netValue_forward":1.0735263533186763},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008949,"netValue":1.1125,"totalNetValue":1.3495,"netValue_forward":1.0615982827262467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008949,"netValue":1.0976,"totalNetValue":1.3346,"netValue_forward":1.04738002258007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008949,"netValue":1.0948,"totalNetValue":1.3318,"netValue_forward":1.044708134767366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008949,"netValue":1.1279,"totalNetValue":1.3649,"netValue_forward":1.07629366569612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008949,"netValue":1.1289,"totalNetValue":1.3659,"netValue_forward":1.0772479113435145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008949,"netValue":1.1061,"totalNetValue":1.3431,"netValue_forward":1.0554911105829226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008949,"netValue":1.1031,"totalNetValue":1.3401,"netValue_forward":1.0526283736407394},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008949,"netValue":1.1039,"totalNetValue":1.3409,"netValue_forward":1.0533917701586548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008949,"netValue":1.0775,"totalNetValue":1.3145,"netValue_forward":1.028199685067443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008949,"netValue":1.0676,"totalNetValue":1.3046,"netValue_forward":1.018752653158239},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008949,"netValue":1.0452,"totalNetValue":1.2822,"netValue_forward":0.9973775506566046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008949,"netValue":1.0492,"totalNetValue":1.2862,"netValue_forward":1.0011945332461822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008949,"netValue":1.0464,"totalNetValue":1.2834,"netValue_forward":0.998522645433478},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.0374,"totalNetValue":1.2744,"netValue_forward":0.9899344346069288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.0507,"totalNetValue":1.2877,"netValue_forward":1.0026259017172738},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.038,"totalNetValue":1.275,"netValue_forward":0.9905069819953652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008949,"netValue":1.0492,"totalNetValue":1.2862,"netValue_forward":1.0011945332461822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.0417,"totalNetValue":1.2787,"netValue_forward":0.9940376908907246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.033,"totalNetValue":1.27,"netValue_forward":0.9857357537583933},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.003,"totalNetValue":1.24,"netValue_forward":0.957108384336562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008949,"netValue":0.9831,"totalNetValue":1.2201,"netValue_forward":0.9381188959534137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008949,"netValue":0.9985,"totalNetValue":1.2355,"netValue_forward":0.9528142789232874},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008949,"netValue":0.9844,"totalNetValue":1.2214,"netValue_forward":0.9393594152950265},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008949,"netValue":0.9983,"totalNetValue":1.2353,"netValue_forward":0.9526234297938083},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008949,"netValue":0.9993,"totalNetValue":1.2363,"netValue_forward":0.9535776754412029},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008949,"netValue":0.9891,"totalNetValue":1.2261,"netValue_forward":0.9438443698377801},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008949,"netValue":0.9862,"totalNetValue":1.2232,"netValue_forward":0.9410770574603363},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008949,"netValue":0.964,"totalNetValue":1.201,"netValue_forward":0.9198928040881812},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008949,"netValue":0.964,"totalNetValue":1.201,"netValue_forward":0.9198928040881812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008949,"netValue":0.9684,"totalNetValue":1.2054,"netValue_forward":0.9240914849367164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008949,"netValue":0.9295,"totalNetValue":1.1665,"netValue_forward":0.8869713292530751},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008949,"netValue":0.9325,"totalNetValue":1.1695,"netValue_forward":0.8898340661952583},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008949,"netValue":0.9361,"totalNetValue":1.1731,"netValue_forward":0.8932693505258781},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008949,"netValue":0.933,"totalNetValue":1.17,"netValue_forward":0.8903111890189555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008949,"netValue":0.9415,"totalNetValue":1.1785,"netValue_forward":0.8984222770218078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008949,"netValue":0.9288,"totalNetValue":1.1658,"netValue_forward":0.886303357299899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008949,"netValue":0.9344,"totalNetValue":1.1714,"netValue_forward":0.8916471329253076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008949,"netValue":0.9462,"totalNetValue":1.1832,"netValue_forward":0.9029072315645612},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008949,"netValue":0.9711,"totalNetValue":1.2081,"netValue_forward":0.9266679481846812},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008949,"netValue":0.9846,"totalNetValue":1.2216,"netValue_forward":0.9395502644245054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008949,"netValue":0.9852,"totalNetValue":1.2222,"netValue_forward":0.940122811812942},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008949,"netValue":0.9924,"totalNetValue":1.2294,"netValue_forward":0.9469933804741816},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008949,"netValue":0.9804,"totalNetValue":1.2174,"netValue_forward":0.9355424327054491},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008949,"netValue":0.9803,"totalNetValue":1.2173,"netValue_forward":0.9354470081407095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008949,"netValue":0.9654,"totalNetValue":1.2024,"netValue_forward":0.9212287479945335},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008949,"netValue":0.9804,"totalNetValue":1.2174,"netValue_forward":0.9355424327054491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008949,"netValue":0.979,"totalNetValue":1.216,"netValue_forward":0.9342064887990968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008949,"netValue":0.9736,"totalNetValue":1.2106,"netValue_forward":0.9290535623031673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008949,"netValue":0.9686,"totalNetValue":1.2056,"netValue_forward":0.9242823340661954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008949,"netValue":0.9706,"totalNetValue":1.2076,"netValue_forward":0.9261908253609841},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008949,"netValue":0.9842,"totalNetValue":1.2212,"netValue_forward":0.9391685661655477},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.0023,"totalNetValue":1.2393,"netValue_forward":0.956440412383386},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008949,"netValue":0.996,"totalNetValue":1.233,"netValue_forward":0.9504286648048014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008949,"netValue":0.9935,"totalNetValue":1.2305,"netValue_forward":0.9480430506863154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008949,"netValue":0.9873,"totalNetValue":1.2243,"netValue_forward":0.9421267276724702},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008949,"netValue":0.9821,"totalNetValue":1.2191,"netValue_forward":0.9371646503060194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008949,"netValue":0.9712,"totalNetValue":1.2082,"netValue_forward":0.9267633727494206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008949,"netValue":0.9738,"totalNetValue":1.2108,"netValue_forward":0.929244411432646},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008949,"netValue":0.9869,"totalNetValue":1.2239,"netValue_forward":0.9417450294135126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008949,"netValue":0.9856,"totalNetValue":1.2226,"netValue_forward":0.9405045100718998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008949,"netValue":0.9737,"totalNetValue":1.2107,"netValue_forward":0.9291489868679067},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008949,"netValue":0.9663,"totalNetValue":1.2033,"netValue_forward":0.9220875690771883},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008949,"netValue":0.986,"totalNetValue":1.223,"netValue_forward":0.9408862083308575},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008949,"netValue":0.9602,"totalNetValue":1.1972,"netValue_forward":0.9162666706280826},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008949,"netValue":0.9623,"totalNetValue":1.1993,"netValue_forward":0.9182705864876108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008949,"netValue":0.957,"totalNetValue":1.194,"netValue_forward":0.9132130845564205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008949,"netValue":0.9904,"totalNetValue":1.2274,"netValue_forward":0.9450848891793928},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008949,"netValue":0.9892,"totalNetValue":1.2262,"netValue_forward":0.9439397944025194},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008949,"netValue":0.9754,"totalNetValue":1.2124,"netValue_forward":0.930771204468477},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008949,"netValue":0.9622,"totalNetValue":1.1992,"netValue_forward":0.9181751619228713},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008949,"netValue":0.9759,"totalNetValue":1.2129,"netValue_forward":0.9312483272921742},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008949,"netValue":0.9929,"totalNetValue":1.2299,"netValue_forward":0.9474705032978787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008949,"netValue":1.0179,"totalNetValue":1.2549,"netValue_forward":0.9713266444827383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008949,"netValue":1.0263,"totalNetValue":1.2633,"netValue_forward":0.979342307920851},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008949,"netValue":1.0372,"totalNetValue":1.2742,"netValue_forward":0.9897435854774497},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.0251,"totalNetValue":1.2621,"netValue_forward":0.9781972131439778},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008949,"netValue":1.018,"totalNetValue":1.255,"netValue_forward":0.9714220690474775},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008949,"netValue":1.0131,"totalNetValue":1.2501,"netValue_forward":0.9667462653752451},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008949,"netValue":1.0157,"totalNetValue":1.2527,"netValue_forward":0.9692273040584707},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008949,"netValue":0.9951,"totalNetValue":1.2321,"netValue_forward":0.9495698437221463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008949,"netValue":0.9646,"totalNetValue":1.2016,"netValue_forward":0.9204653514766178},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008949,"netValue":0.9707,"totalNetValue":1.2077,"netValue_forward":0.9262862499257236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008949,"netValue":0.97,"totalNetValue":1.207,"netValue_forward":0.9256182779725474},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008949,"netValue":0.9745,"totalNetValue":1.2115,"netValue_forward":0.9299123833858223},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008949,"netValue":0.9835,"totalNetValue":1.2205,"netValue_forward":0.9385005942123715},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008949,"netValue":0.9921,"totalNetValue":1.2291,"netValue_forward":0.9467071067799632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008949,"netValue":0.9877,"totalNetValue":1.2247,"netValue_forward":0.942508425931428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008949,"netValue":1.0001,"totalNetValue":1.2371,"netValue_forward":0.9543410719591184},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008949,"netValue":0.9948,"totalNetValue":1.2318,"netValue_forward":0.9492835700279282},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008949,"netValue":0.9904,"totalNetValue":1.2274,"netValue_forward":0.9450848891793928},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008949,"netValue":0.9849,"totalNetValue":1.2219,"netValue_forward":0.9398365381187236},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008949,"netValue":0.9341,"totalNetValue":1.1711,"netValue_forward":0.8913608592310893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008949,"netValue":0.934,"totalNetValue":1.171,"netValue_forward":0.8912654346663498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008949,"netValue":0.9419,"totalNetValue":1.1789,"netValue_forward":0.8988039752807654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008949,"netValue":0.9669,"totalNetValue":1.2039,"netValue_forward":0.9226601164656247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008949,"netValue":0.9542,"totalNetValue":1.1912,"netValue_forward":0.9105411967437164},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008949,"netValue":0.9835,"totalNetValue":1.2205,"netValue_forward":0.9385005942123714},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008949,"netValue":0.9851,"totalNetValue":1.2221,"netValue_forward":0.9400273872482025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008949,"netValue":1.0288,"totalNetValue":1.2658,"netValue_forward":0.9817279220393367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008949,"netValue":0.9543,"totalNetValue":1.1913,"netValue_forward":0.9106366213084555},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008949,"netValue":0.8725,"totalNetValue":1.1095,"netValue_forward":0.8325793273515953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008949,"netValue":0.8299,"totalNetValue":1.0669,"netValue_forward":0.7919284627725947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008949,"netValue":0.7973,"totalNetValue":1.0343,"netValue_forward":0.760820054667538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008949,"netValue":0.7984,"totalNetValue":1.0354,"netValue_forward":0.7618697248796718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008949,"netValue":0.7735,"totalNetValue":1.0105,"netValue_forward":0.7381090082595517},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008949,"netValue":0.7807,"totalNetValue":1.0177,"netValue_forward":0.7449795769207913},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008949,"netValue":0.7795,"totalNetValue":1.0165,"netValue_forward":0.743834482143918},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008949,"netValue":0.7768,"totalNetValue":1.0138,"netValue_forward":0.7412580188959532},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008949,"netValue":0.778,"totalNetValue":1.015,"netValue_forward":0.7424031136728265},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008949,"netValue":0.7816,"totalNetValue":1.0186,"netValue_forward":0.7458383980034462},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008949,"netValue":0.7933,"totalNetValue":1.0303,"netValue_forward":0.7570030720779605},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008949,"netValue":0.7875,"totalNetValue":1.0245,"netValue_forward":0.751468447323073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008949,"netValue":0.7858,"totalNetValue":1.0228,"netValue_forward":0.7498462297225027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008949,"netValue":0.7901,"totalNetValue":1.0271,"netValue_forward":0.7539494860062985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008949,"netValue":0.7996,"totalNetValue":1.0366,"netValue_forward":0.7630148196565449},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008949,"netValue":0.8005,"totalNetValue":1.0375,"netValue_forward":0.7638736407391998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008949,"netValue":0.803,"totalNetValue":1.04,"netValue_forward":0.766259254857686},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008949,"netValue":0.7948,"totalNetValue":1.0318,"netValue_forward":0.758434440549052}]}