window.pageData = {"startDate":"2024-08-30T23:06:21.087Z","endDate":"2026-08-30T23:06:21.087Z","stock":{"_id":3000000008949,"areaCode":"cn","stockType":"fund","stockCode":"008949","tickerId":8949,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"平安匠心优选混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"平安匠心优选混合A","fundStatus":"normal","market":"a","inceptionDate":"2020-02-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-02-20T16:00:00.000Z","setUpAssetScale":5131939904.63,"setUpShares":5131939904.63,"pinyin":"pajxyxhhxzqtzjj","masterFundShortName":"平安匠心优选混合","managers":[{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8098000000000001,"f_ins_h_s_r_c_hy":0.014900000000000135,"f_ins_h_s_r_c_1y":0.3096000000000001,"f_ind_h_s_r":0.1902,"f_ind_h_s_r_c_hy":-0.014899999999999997,"f_ind_h_s_r_c_1y":-0.3096,"f_h_a":6845,"f_h_s_a":80421,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008949,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.18527662439681292,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.7091313088562057,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.5885529157667386,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.22642967542503864,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.2713833157338965,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.12324751465715014,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.12142957647389897,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.14955217662986878,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.19026360544217688},"fp":{"stockId":3000000008949,"type":"fp","f_p_r_fys":0.16532401123639962,"f_p_r_m1":0.009498295177788663,"f_p_r_m3":-0.05230822474447916,"f_p_r_m6":0.05022854252506792,"f_p_r_y1":0.17844418119470462,"f_cagr_p_r_fs":0.12073521333476767,"f_p_r_y3":0.8628691977629168,"f_p_r_d1":-0.017787755806925043,"f_p_r_y2":1.2122461175878176,"f_p_r_y5":0.3304985839294534,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2020-02-20T16:00:00.000Z"},"ff":{"stockId":3000000008949,"type":"ff","f_m_f":3857142,"f_m_f_r":0.012,"f_c_f":642857,"f_c_f_r":0.002,"f_m_a_c_f":4499999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008949,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.658,"f_nv_cr":-0.016082131624235996},"f_as":{"stockId":3000000008949,"type":"f_as","f_tas":2104549481.8608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008950,"areaCode":"cn","stockType":"fund","stockCode":"008950","tickerId":8950,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-08-06T07:02:58.149Z","name":"平安匠心优选混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"平安匠心优选混合C","market":"a","inceptionDate":"2020-02-20T16:00:00.000Z","fundStatus":"normal","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-02-20T16:00:00.000Z","setUpAssetScale":212779189.52,"setUpShares":212779189.52,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajxyxhhxzqtzjj","masterFundId":3000000008949,"__csrcFundId":7119}],"shareholdings":[{"stockId":3000000008949,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":233121941,"holdings":628124,"netValueRatio":0.0736,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000008949,"equityId":688382,"date":"2026-06-29T16:00:00.000Z","marketCap":198954630,"holdings":11053035,"netValueRatio":0.0628,"quarterlyChange":-0.07786885245901676,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"stockId":3000000008949,"equityId":1000000000001530,"date":"2026-06-29T16:00:00.000Z","marketCap":153534226,"holdings":10466000,"netValueRatio":0.0485,"quarterlyChange":-0.3043657331136743,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"stockId":3000000008949,"equityId":300661,"date":"2026-06-29T16:00:00.000Z","marketCap":150906094,"holdings":1051757,"netValueRatio":0.0477,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000008949,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":141688031,"holdings":88802,"netValueRatio":0.0447,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000008949,"equityId":688008,"date":"2026-06-29T16:00:00.000Z","marketCap":140490066,"holdings":453340,"netValueRatio":0.0444,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000008949,"equityId":688019,"date":"2026-06-29T16:00:00.000Z","marketCap":138104548,"holdings":406836,"netValueRatio":0.0436,"quarterlyChange":0.7106702629763535,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"stockId":3000000008949,"equityId":300395,"date":"2026-06-29T16:00:00.000Z","marketCap":117907868,"holdings":881686,"netValueRatio":0.0372,"quarterlyChange":0.3952008346374538,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"stockId":3000000008949,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":113548160,"holdings":1612900,"netValueRatio":0.0359,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000008949,"equityId":688200,"date":"2026-06-29T16:00:00.000Z","marketCap":101286539,"holdings":192890,"netValueRatio":0.032,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"bondHoldings":[{"_id":"6a8f99aa84eaf9a949ef846e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"019835","stockName":"26国债09","holdings":146000,"marketCap":14624028,"netValueRatio":0.0046,"lastUpdated":"2026-08-27T01:58:02.964Z"},{"_id":"6a8f99aa84eaf9a949ef846f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118072","stockName":"鼎通转债","holdings":14480,"marketCap":1448044,"netValueRatio":0.0005,"lastUpdated":"2026-08-27T01:58:02.970Z"},{"_id":"6a8f99aa84eaf9a949ef8470","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118071","stockName":"华峰转债","holdings":13960,"marketCap":1396024,"netValueRatio":0.0004,"lastUpdated":"2026-08-27T01:58:02.976Z"},{"_id":"6a8f99aa84eaf9a949ef8471","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000008949,"equityCode":"118070","stockName":"南芯转债","holdings":10480,"marketCap":1048059,"netValueRatio":0.0003,"lastUpdated":"2026-08-27T01:58:02.982Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7289584699466687,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000008949,"nv":1.658,"tnv":1.972},{"stockId":3000000008949,"date":"2026-08-26T16:00:00.000Z","nv":1.6851,"tnv":1.9991},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000008949,"nv":1.6465,"tnv":1.9605},{"stockId":3000000008949,"date":"2026-08-24T16:00:00.000Z","nv":1.6256,"tnv":1.9396},{"stockId":3000000008949,"date":"2026-08-23T16:00:00.000Z","nv":1.6264,"tnv":1.9404},{"stockId":3000000008949,"date":"2026-08-20T16:00:00.000Z","nv":1.6659,"tnv":1.9799},{"stockId":3000000008949,"date":"2026-08-19T16:00:00.000Z","nv":1.6709,"tnv":1.9849},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000008949,"nv":1.6505,"tnv":1.9645},{"stockId":3000000008949,"date":"2026-08-17T16:00:00.000Z","nv":1.7433,"tnv":2.0573},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000008949,"nv":1.7523,"tnv":2.0663},{"stockId":3000000008949,"date":"2026-08-13T16:00:00.000Z","nv":1.7054,"tnv":2.0194},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008949,"nv":1.697,"tnv":2.011},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008949,"nv":1.7094,"tnv":2.0234},{"stockId":3000000008949,"date":"2026-08-10T16:00:00.000Z","nv":1.6956,"tnv":2.0096},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000008949,"nv":1.7066,"tnv":2.0206},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000008949,"nv":1.7116,"tnv":2.0256},{"stockId":3000000008949,"date":"2026-08-05T16:00:00.000Z","nv":1.6587,"tnv":1.9727},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008949,"nv":1.6456,"tnv":1.9596},{"stockId":3000000008949,"date":"2026-08-03T16:00:00.000Z","nv":1.6013,"tnv":1.9153},{"stockId":3000000008949,"date":"2026-08-02T16:00:00.000Z","nv":1.5467,"tnv":1.8607},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008949,"nv":1.6032,"tnv":1.9172},{"stockId":3000000008949,"date":"2026-07-29T16:00:00.000Z","nv":1.5819,"tnv":1.8959},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008949,"nv":1.6509,"tnv":1.9649},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008949,"nv":1.6424,"tnv":1.9564},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008949,"nv":1.7142,"tnv":2.0282},{"stockId":3000000008949,"date":"2026-07-23T16:00:00.000Z","nv":1.691,"tnv":2.005},{"stockId":3000000008949,"date":"2026-07-22T16:00:00.000Z","nv":1.7189,"tnv":2.0329},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008949,"nv":1.7314,"tnv":2.0454},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008949,"nv":1.7464,"tnv":2.0604},{"stockId":3000000008949,"date":"2026-07-19T16:00:00.000Z","nv":1.6664,"tnv":1.9804},{"stockId":3000000008949,"date":"2026-07-16T16:00:00.000Z","nv":1.6385,"tnv":1.9525},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008949,"nv":1.7369,"tnv":2.0509},{"stockId":3000000008949,"date":"2026-07-14T16:00:00.000Z","nv":1.7901,"tnv":2.1041},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008949,"nv":1.7982,"tnv":2.1122},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008949,"nv":1.7589,"tnv":2.0729},{"stockId":3000000008949,"date":"2026-07-09T16:00:00.000Z","nv":1.8028,"tnv":2.1168},{"stockId":3000000008949,"date":"2026-07-08T16:00:00.000Z","nv":1.8561,"tnv":2.1701},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008949,"nv":1.8026,"tnv":2.1166},{"stockId":3000000008949,"date":"2026-07-06T16:00:00.000Z","nv":1.8076,"tnv":2.1216},{"stockId":3000000008949,"date":"2026-07-05T16:00:00.000Z","nv":1.8413,"tnv":2.1553},{"stockId":3000000008949,"date":"2026-07-02T16:00:00.000Z","nv":1.8356,"tnv":2.1496},{"stockId":3000000008949,"date":"2026-07-01T16:00:00.000Z","nv":1.8028,"tnv":2.1168},{"stockId":3000000008949,"date":"2026-06-30T16:00:00.000Z","nv":1.8645,"tnv":2.1785},{"stockId":3000000008949,"date":"2026-06-29T16:00:00.000Z","nv":1.8616,"tnv":2.1756},{"stockId":3000000008949,"date":"2026-06-28T16:00:00.000Z","nv":1.8264,"tnv":2.1404},{"stockId":3000000008949,"date":"2026-06-25T16:00:00.000Z","nv":1.7498,"tnv":2.0638},{"stockId":3000000008949,"date":"2026-06-24T16:00:00.000Z","nv":1.7921,"tnv":2.1061},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008949,"nv":1.76,"tnv":2.074},{"stockId":3000000008949,"date":"2026-06-22T16:00:00.000Z","nv":1.7074,"tnv":2.0214},{"stockId":3000000008949,"date":"2026-06-21T16:00:00.000Z","nv":1.7302,"tnv":2.0442},{"stockId":3000000008949,"date":"2026-06-17T16:00:00.000Z","nv":1.7168,"tnv":2.0308},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008949,"nv":1.6838,"tnv":1.9978},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008949,"nv":1.653,"tnv":1.967},{"stockId":3000000008949,"date":"2026-06-14T16:00:00.000Z","nv":1.642,"tnv":1.956},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008949,"nv":1.6059,"tnv":1.9199},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008949,"nv":1.5981,"tnv":1.9121},{"stockId":3000000008949,"date":"2026-06-09T16:00:00.000Z","nv":1.6659,"tnv":1.9029},{"stockId":3000000008949,"date":"2026-06-08T16:00:00.000Z","nv":1.6805,"tnv":1.9175},{"stockId":3000000008949,"date":"2026-06-07T16:00:00.000Z","nv":1.6258,"tnv":1.8628},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008949,"nv":1.6874,"tnv":1.9244},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008949,"nv":1.7379,"tnv":1.9749},{"stockId":3000000008949,"date":"2026-06-02T16:00:00.000Z","nv":1.7094,"tnv":1.9464},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008949,"nv":1.7013,"tnv":1.9383},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008949,"nv":1.7061,"tnv":1.9431},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008949,"nv":1.7827,"tnv":2.0197},{"stockId":3000000008949,"date":"2026-05-27T16:00:00.000Z","nv":1.8334,"tnv":2.0704},{"stockId":3000000008949,"date":"2026-05-26T16:00:00.000Z","nv":1.8256,"tnv":2.0626},{"stockId":3000000008949,"date":"2026-05-25T16:00:00.000Z","nv":1.8471,"tnv":2.0841},{"stockId":3000000008949,"date":"2026-05-24T16:00:00.000Z","nv":1.8841,"tnv":2.1211},{"stockId":3000000008949,"date":"2026-05-21T16:00:00.000Z","nv":1.8401,"tnv":2.0771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008949,"nv":1.8119,"tnv":2.0489},{"stockId":3000000008949,"date":"2026-05-19T16:00:00.000Z","nv":1.8618,"tnv":2.0988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008949,"nv":1.8302,"tnv":2.0672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008949,"nv":1.7851,"tnv":2.0221},{"stockId":3000000008949,"date":"2026-05-14T16:00:00.000Z","nv":1.793,"tnv":2.03},{"stockId":3000000008949,"date":"2026-05-13T16:00:00.000Z","nv":1.8122,"tnv":2.0492},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008949,"nv":1.8496,"tnv":2.0866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008949,"nv":1.8158,"tnv":2.0528},{"stockId":3000000008949,"date":"2026-05-10T16:00:00.000Z","nv":1.7919,"tnv":2.0289},{"stockId":3000000008949,"date":"2026-05-07T16:00:00.000Z","nv":1.7288,"tnv":1.9658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008949,"nv":1.7493,"tnv":1.9863},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008949,"nv":1.7161,"tnv":1.9531},{"stockId":3000000008949,"date":"2026-04-29T16:00:00.000Z","nv":1.6976,"tnv":1.9346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008949,"nv":1.6468,"tnv":1.8838},{"stockId":3000000008949,"date":"2026-04-27T16:00:00.000Z","nv":1.6424,"tnv":1.8794},{"stockId":3000000008949,"date":"2026-04-26T16:00:00.000Z","nv":1.6553,"tnv":1.8923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008949,"nv":1.6262,"tnv":1.8632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008949,"nv":1.6256,"tnv":1.8626},{"stockId":3000000008949,"date":"2026-04-21T16:00:00.000Z","nv":1.6752,"tnv":1.9122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008949,"nv":1.6219,"tnv":1.8589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008949,"nv":1.6234,"tnv":1.8604},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008949,"nv":1.616,"tnv":1.853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008949,"nv":1.6105,"tnv":1.8475},{"stockId":3000000008949,"date":"2026-04-14T16:00:00.000Z","nv":1.5814,"tnv":1.8184},{"stockId":3000000008949,"date":"2026-04-13T16:00:00.000Z","nv":1.576,"tnv":1.813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008949,"nv":1.5579,"tnv":1.7949},{"stockId":3000000008949,"date":"2026-04-09T16:00:00.000Z","nv":1.5555,"tnv":1.7925},{"stockId":3000000008949,"date":"2026-04-08T16:00:00.000Z","nv":1.5384,"tnv":1.7754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008949,"nv":1.5414,"tnv":1.7784},{"stockId":3000000008949,"date":"2026-04-06T16:00:00.000Z","nv":1.489,"tnv":1.726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008949,"nv":1.4849,"tnv":1.7219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008949,"nv":1.4844,"tnv":1.7214},{"stockId":3000000008949,"date":"2026-03-31T16:00:00.000Z","nv":1.4975,"tnv":1.7345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008949,"nv":1.4259,"tnv":1.6629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008949,"nv":1.4692,"tnv":1.7062},{"stockId":3000000008949,"date":"2026-03-26T16:00:00.000Z","nv":1.4667,"tnv":1.7037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008949,"nv":1.4287,"tnv":1.6657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008949,"nv":1.454,"tnv":1.691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008949,"nv":1.4279,"tnv":1.6649},{"stockId":3000000008949,"date":"2026-03-22T16:00:00.000Z","nv":1.3884,"tnv":1.6254},{"stockId":3000000008949,"date":"2026-03-19T16:00:00.000Z","nv":1.4501,"tnv":1.6871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008949,"nv":1.4662,"tnv":1.7032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008949,"nv":1.5137,"tnv":1.7507},{"stockId":3000000008949,"date":"2026-03-16T16:00:00.000Z","nv":1.495,"tnv":1.732},{"stockId":3000000008949,"date":"2026-03-15T16:00:00.000Z","nv":1.5219,"tnv":1.7589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008949,"nv":1.5015,"tnv":1.7385},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008949,"nv":1.5231,"tnv":1.7601},{"stockId":3000000008949,"date":"2026-03-10T16:00:00.000Z","nv":1.5384,"tnv":1.7754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008949,"nv":1.5602,"tnv":1.7972},{"stockId":3000000008949,"date":"2026-03-08T16:00:00.000Z","nv":1.5158,"tnv":1.7528},{"stockId":3000000008949,"date":"2026-03-05T16:00:00.000Z","nv":1.5577,"tnv":1.7947},{"stockId":3000000008949,"date":"2026-03-04T16:00:00.000Z","nv":1.5409,"tnv":1.7779},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008949,"nv":1.5196,"tnv":1.7566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008949,"nv":1.5343,"tnv":1.7713},{"stockId":3000000008949,"date":"2026-03-01T16:00:00.000Z","nv":1.6267,"tnv":1.8637},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008949,"nv":1.6544,"tnv":1.8914},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008949,"nv":1.6421,"tnv":1.8791},{"stockId":3000000008949,"date":"2026-02-24T16:00:00.000Z","nv":1.621,"tnv":1.858},{"stockId":3000000008949,"date":"2026-02-23T16:00:00.000Z","nv":1.6018,"tnv":1.8388},{"stockId":3000000008949,"date":"2026-02-12T16:00:00.000Z","nv":1.5993,"tnv":1.8363},{"stockId":3000000008949,"date":"2026-02-11T16:00:00.000Z","nv":1.6168,"tnv":1.8538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008949,"nv":1.6082,"tnv":1.8452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008949,"nv":1.6134,"tnv":1.8504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008949,"nv":1.5967,"tnv":1.8337},{"stockId":3000000008949,"date":"2026-02-05T16:00:00.000Z","nv":1.5542,"tnv":1.7912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008949,"nv":1.5598,"tnv":1.7968},{"stockId":3000000008949,"date":"2026-02-03T16:00:00.000Z","nv":1.5819,"tnv":1.8189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008949,"nv":1.5929,"tnv":1.8299},{"stockId":3000000008949,"date":"2026-02-01T16:00:00.000Z","nv":1.5623,"tnv":1.7993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008949,"nv":1.6245,"tnv":1.8615},{"stockId":3000000008949,"date":"2026-01-28T16:00:00.000Z","nv":1.6038,"tnv":1.8408},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008949,"nv":1.6469,"tnv":1.8839},{"stockId":3000000008949,"date":"2026-01-26T16:00:00.000Z","nv":1.6328,"tnv":1.8698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008949,"nv":1.6085,"tnv":1.8455},{"stockId":3000000008949,"date":"2026-01-22T16:00:00.000Z","nv":1.6356,"tnv":1.8726},{"stockId":3000000008949,"date":"2026-01-21T16:00:00.000Z","nv":1.6289,"tnv":1.8659},{"stockId":3000000008949,"date":"2026-01-20T16:00:00.000Z","nv":1.649,"tnv":1.886},{"stockId":3000000008949,"date":"2026-01-19T16:00:00.000Z","nv":1.623,"tnv":1.86},{"stockId":3000000008949,"date":"2026-01-18T16:00:00.000Z","nv":1.6386,"tnv":1.8756},{"stockId":3000000008949,"date":"2026-01-15T16:00:00.000Z","nv":1.6493,"tnv":1.8863},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008949,"nv":1.6278,"tnv":1.8648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008949,"nv":1.6093,"tnv":1.8463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008949,"nv":1.6037,"tnv":1.8407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008949,"nv":1.6319,"tnv":1.8689},{"stockId":3000000008949,"date":"2026-01-08T16:00:00.000Z","nv":1.6256,"tnv":1.8626},{"stockId":3000000008949,"date":"2026-01-07T16:00:00.000Z","nv":1.6074,"tnv":1.8444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008949,"nv":1.6041,"tnv":1.8411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008949,"nv":1.5597,"tnv":1.7967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008949,"nv":1.5412,"tnv":1.7782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008949,"nv":1.491,"tnv":1.728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008949,"nv":1.5046,"tnv":1.7416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008949,"nv":1.5066,"tnv":1.7436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008949,"nv":1.5174,"tnv":1.7544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008949,"nv":1.5239,"tnv":1.7609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008949,"nv":1.5213,"tnv":1.7583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008949,"nv":1.5035,"tnv":1.7405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008949,"nv":1.5058,"tnv":1.7428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008949,"nv":1.4804,"tnv":1.7174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008949,"nv":1.4722,"tnv":1.7092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008949,"nv":1.4906,"tnv":1.7276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008949,"nv":1.4618,"tnv":1.6988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008949,"nv":1.4768,"tnv":1.7138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008949,"nv":1.4949,"tnv":1.7319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008949,"nv":1.4707,"tnv":1.7077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008949,"nv":1.4808,"tnv":1.7178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008949,"nv":1.473,"tnv":1.71},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008949,"nv":1.4865,"tnv":1.7235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008949,"nv":1.4785,"tnv":1.7155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008949,"nv":1.4663,"tnv":1.7033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008949,"nv":1.451,"tnv":1.688},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008949,"nv":1.4556,"tnv":1.6926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008949,"nv":1.4675,"tnv":1.7045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008949,"nv":1.4728,"tnv":1.7098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008949,"nv":1.4562,"tnv":1.6932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008949,"nv":1.4592,"tnv":1.6962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008949,"nv":1.4473,"tnv":1.6843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008949,"nv":1.434,"tnv":1.671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008949,"nv":1.4137,"tnv":1.6507},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008949,"nv":1.4535,"tnv":1.6905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008949,"nv":1.4585,"tnv":1.6955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008949,"nv":1.4639,"tnv":1.7009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008949,"nv":1.4772,"tnv":1.7142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008949,"nv":1.4971,"tnv":1.7341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008949,"nv":1.5182,"tnv":1.7552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008949,"nv":1.4864,"tnv":1.7234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008949,"nv":1.4822,"tnv":1.7192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008949,"nv":1.4902,"tnv":1.7272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008949,"nv":1.4663,"tnv":1.7033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008949,"nv":1.4788,"tnv":1.7158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008949,"nv":1.463,"tnv":1.7},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008949,"nv":1.4642,"tnv":1.7012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008949,"nv":1.4865,"tnv":1.7235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008949,"nv":1.4918,"tnv":1.7288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008949,"nv":1.483,"tnv":1.72},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008949,"nv":1.4955,"tnv":1.7325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008949,"nv":1.4943,"tnv":1.7313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008949,"nv":1.4923,"tnv":1.7293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008949,"nv":1.474,"tnv":1.711},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008949,"nv":1.4448,"tnv":1.6818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008949,"nv":1.4641,"tnv":1.7011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008949,"nv":1.4797,"tnv":1.7167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008949,"nv":1.4538,"tnv":1.6908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008949,"nv":1.4492,"tnv":1.6862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008949,"nv":1.4884,"tnv":1.7254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008949,"nv":1.4913,"tnv":1.7283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008949,"nv":1.4632,"tnv":1.7002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008949,"nv":1.5156,"tnv":1.7526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008949,"nv":1.5248,"tnv":1.7618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008949,"nv":1.5671,"tnv":1.8041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008949,"nv":1.5755,"tnv":1.8125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008949,"nv":1.5524,"tnv":1.7894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008949,"nv":1.5234,"tnv":1.7604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008949,"nv":1.5427,"tnv":1.7797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008949,"nv":1.5411,"tnv":1.7781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008949,"nv":1.4988,"tnv":1.7358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008949,"nv":1.492,"tnv":1.729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008949,"nv":1.4819,"tnv":1.7189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008949,"nv":1.4825,"tnv":1.7195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008949,"nv":1.4783,"tnv":1.7153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008949,"nv":1.4682,"tnv":1.7052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008949,"nv":1.47,"tnv":1.707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008949,"nv":1.48,"tnv":1.717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008949,"nv":1.4637,"tnv":1.7007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008949,"nv":1.436,"tnv":1.673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008949,"nv":1.4319,"tnv":1.6689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008949,"nv":1.457,"tnv":1.694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008949,"nv":1.4447,"tnv":1.6817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008949,"nv":1.3978,"tnv":1.6348},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008949,"nv":1.4529,"tnv":1.6899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008949,"nv":1.4576,"tnv":1.6946},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008949,"nv":1.5029,"tnv":1.7399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008949,"nv":1.4685,"tnv":1.7055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008949,"nv":1.4744,"tnv":1.7114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008949,"nv":1.4432,"tnv":1.6802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008949,"nv":1.4539,"tnv":1.6909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008949,"nv":1.4625,"tnv":1.6995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008949,"nv":1.4527,"tnv":1.6897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008949,"nv":1.3994,"tnv":1.6364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008949,"nv":1.3913,"tnv":1.6283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008949,"nv":1.3812,"tnv":1.6182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008949,"nv":1.3961,"tnv":1.6331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008949,"nv":1.3897,"tnv":1.6267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008949,"nv":1.36,"tnv":1.597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008949,"nv":1.3708,"tnv":1.6078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008949,"nv":1.3448,"tnv":1.5818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008949,"nv":1.3449,"tnv":1.5819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008949,"nv":1.3393,"tnv":1.5763},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008949,"nv":1.3549,"tnv":1.5919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008949,"nv":1.3668,"tnv":1.6038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008949,"nv":1.3513,"tnv":1.5883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008949,"nv":1.3389,"tnv":1.5759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008949,"nv":1.3238,"tnv":1.5608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008949,"nv":1.3412,"tnv":1.5782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008949,"nv":1.346,"tnv":1.583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008949,"nv":1.3691,"tnv":1.6061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008949,"nv":1.3434,"tnv":1.5804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008949,"nv":1.3285,"tnv":1.5655},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008949,"nv":1.3319,"tnv":1.5689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008949,"nv":1.308,"tnv":1.545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008949,"nv":1.3179,"tnv":1.5549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008949,"nv":1.3169,"tnv":1.5539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008949,"nv":1.3077,"tnv":1.5447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008949,"nv":1.3006,"tnv":1.5376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008949,"nv":1.2721,"tnv":1.5091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008949,"nv":1.2651,"tnv":1.5021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008949,"nv":1.2575,"tnv":1.4945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008949,"nv":1.2432,"tnv":1.4802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008949,"nv":1.2241,"tnv":1.4611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008949,"nv":1.233,"tnv":1.47},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008949,"nv":1.2375,"tnv":1.4745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008949,"nv":1.2304,"tnv":1.4674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008949,"nv":1.2351,"tnv":1.4721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008949,"nv":1.2227,"tnv":1.4597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008949,"nv":1.2088,"tnv":1.4458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008949,"nv":1.2253,"tnv":1.4623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008949,"nv":1.2195,"tnv":1.4565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008949,"nv":1.1946,"tnv":1.4316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008949,"nv":1.1874,"tnv":1.4244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008949,"nv":1.1971,"tnv":1.4341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008949,"nv":1.1787,"tnv":1.4157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008949,"nv":1.1605,"tnv":1.3975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008949,"nv":1.1453,"tnv":1.3823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008949,"nv":1.1438,"tnv":1.3808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008949,"nv":1.163,"tnv":1.4},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008949,"nv":1.1615,"tnv":1.3985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008949,"nv":1.1865,"tnv":1.4235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008949,"nv":1.185,"tnv":1.422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008949,"nv":1.2016,"tnv":1.4386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008949,"nv":1.1931,"tnv":1.4301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008949,"nv":1.1958,"tnv":1.4328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008949,"nv":1.2,"tnv":1.437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008949,"nv":1.1666,"tnv":1.4036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008949,"nv":1.1646,"tnv":1.4016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008949,"nv":1.1645,"tnv":1.4015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008949,"nv":1.1534,"tnv":1.3904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008949,"nv":1.1373,"tnv":1.3743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008949,"nv":1.1426,"tnv":1.3796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008949,"nv":1.1191,"tnv":1.3561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008949,"nv":1.1239,"tnv":1.3609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008949,"nv":1.127,"tnv":1.364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008949,"nv":1.1323,"tnv":1.3693},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008949,"nv":1.1452,"tnv":1.3822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008949,"nv":1.1583,"tnv":1.3953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008949,"nv":1.1487,"tnv":1.3857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008949,"nv":1.1291,"tnv":1.3661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008949,"nv":1.1169,"tnv":1.3539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008949,"nv":1.1132,"tnv":1.3502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008949,"nv":1.1231,"tnv":1.3601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008949,"nv":1.1192,"tnv":1.3562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008949,"nv":1.1324,"tnv":1.3694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008949,"nv":1.1226,"tnv":1.3596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008949,"nv":1.1362,"tnv":1.3732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008949,"nv":1.138,"tnv":1.375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008949,"nv":1.1461,"tnv":1.3831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008949,"nv":1.1293,"tnv":1.3663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008949,"nv":1.1205,"tnv":1.3575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008949,"nv":1.1021,"tnv":1.3391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008949,"nv":1.1145,"tnv":1.3515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008949,"nv":1.1257,"tnv":1.3627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008949,"nv":1.1294,"tnv":1.3664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008949,"nv":1.1286,"tnv":1.3656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008949,"nv":1.1106,"tnv":1.3476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008949,"nv":1.0963,"tnv":1.3333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008949,"nv":1.1026,"tnv":1.3396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008949,"nv":1.0964,"tnv":1.3334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008949,"nv":1.1122,"tnv":1.3492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008949,"nv":1.127,"tnv":1.364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008949,"nv":1.1087,"tnv":1.3457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008949,"nv":1.0672,"tnv":1.3042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008949,"nv":1.0444,"tnv":1.2814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008949,"nv":1.0123,"tnv":1.2493},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008949,"nv":1.0025,"tnv":1.2395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008949,"nv":1.1267,"tnv":1.3637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008949,"nv":1.1419,"tnv":1.3789},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008949,"nv":1.1432,"tnv":1.3802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008949,"nv":1.1248,"tnv":1.3618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008949,"nv":1.1319,"tnv":1.3689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008949,"nv":1.1287,"tnv":1.3657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008949,"nv":1.1126,"tnv":1.3496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008949,"nv":1.1127,"tnv":1.3497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008949,"nv":1.1248,"tnv":1.3618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008949,"nv":1.1127,"tnv":1.3497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008949,"nv":1.1434,"tnv":1.3804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008949,"nv":1.1447,"tnv":1.3817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008949,"nv":1.1402,"tnv":1.3772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008949,"nv":1.1245,"tnv":1.3615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008949,"nv":1.1262,"tnv":1.3632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008949,"nv":1.1152,"tnv":1.3522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008949,"nv":1.1317,"tnv":1.3687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008949,"nv":1.138,"tnv":1.375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008949,"nv":1.1375,"tnv":1.3745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008949,"nv":1.1581,"tnv":1.3951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008949,"nv":1.1434,"tnv":1.3804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008949,"nv":1.125,"tnv":1.362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008949,"nv":1.1125,"tnv":1.3495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008949,"nv":1.0976,"tnv":1.3346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008949,"nv":1.0948,"tnv":1.3318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008949,"nv":1.1279,"tnv":1.3649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008949,"nv":1.1289,"tnv":1.3659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008949,"nv":1.1061,"tnv":1.3431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008949,"nv":1.1031,"tnv":1.3401},{"stockId":3000000008949,"date":"2025-02-20T16:00:00.000Z","nv":1.1039,"tnv":1.3409},{"stockId":3000000008949,"date":"2025-02-19T16:00:00.000Z","nv":1.0775,"tnv":1.3145},{"stockId":3000000008949,"date":"2025-02-18T16:00:00.000Z","nv":1.0676,"tnv":1.3046},{"stockId":3000000008949,"date":"2025-02-17T16:00:00.000Z","nv":1.0452,"tnv":1.2822},{"stockId":3000000008949,"date":"2025-02-16T16:00:00.000Z","nv":1.0492,"tnv":1.2862},{"stockId":3000000008949,"date":"2025-02-13T16:00:00.000Z","nv":1.0464,"tnv":1.2834},{"stockId":3000000008949,"date":"2025-02-12T16:00:00.000Z","nv":1.0374,"tnv":1.2744},{"stockId":3000000008949,"date":"2025-02-11T16:00:00.000Z","nv":1.0507,"tnv":1.2877},{"stockId":3000000008949,"date":"2025-02-10T16:00:00.000Z","nv":1.038,"tnv":1.275},{"stockId":3000000008949,"date":"2025-02-09T16:00:00.000Z","nv":1.0492,"tnv":1.2862},{"stockId":3000000008949,"date":"2025-02-06T16:00:00.000Z","nv":1.0417,"tnv":1.2787},{"stockId":3000000008949,"date":"2025-02-05T16:00:00.000Z","nv":1.033,"tnv":1.27},{"stockId":3000000008949,"date":"2025-02-04T16:00:00.000Z","nv":1.003,"tnv":1.24},{"stockId":3000000008949,"date":"2025-01-26T16:00:00.000Z","nv":0.9831,"tnv":1.2201},{"stockId":3000000008949,"date":"2025-01-23T16:00:00.000Z","nv":0.9985,"tnv":1.2355},{"stockId":3000000008949,"date":"2025-01-22T16:00:00.000Z","nv":0.9844,"tnv":1.2214},{"stockId":3000000008949,"date":"2025-01-21T16:00:00.000Z","nv":0.9983,"tnv":1.2353},{"stockId":3000000008949,"date":"2025-01-20T16:00:00.000Z","nv":0.9993,"tnv":1.2363},{"stockId":3000000008949,"date":"2025-01-19T16:00:00.000Z","nv":0.9891,"tnv":1.2261},{"stockId":3000000008949,"date":"2025-01-16T16:00:00.000Z","nv":0.9862,"tnv":1.2232},{"stockId":3000000008949,"date":"2025-01-15T16:00:00.000Z","nv":0.964,"tnv":1.201},{"stockId":3000000008949,"date":"2025-01-14T16:00:00.000Z","nv":0.964,"tnv":1.201},{"stockId":3000000008949,"date":"2025-01-13T16:00:00.000Z","nv":0.9684,"tnv":1.2054},{"stockId":3000000008949,"date":"2025-01-12T16:00:00.000Z","nv":0.9295,"tnv":1.1665},{"stockId":3000000008949,"date":"2025-01-09T16:00:00.000Z","nv":0.9325,"tnv":1.1695},{"stockId":3000000008949,"date":"2025-01-08T16:00:00.000Z","nv":0.9361,"tnv":1.1731},{"stockId":3000000008949,"date":"2025-01-07T16:00:00.000Z","nv":0.933,"tnv":1.17},{"stockId":3000000008949,"date":"2025-01-06T16:00:00.000Z","nv":0.9415,"tnv":1.1785},{"stockId":3000000008949,"date":"2025-01-05T16:00:00.000Z","nv":0.9288,"tnv":1.1658},{"stockId":3000000008949,"date":"2025-01-02T16:00:00.000Z","nv":0.9344,"tnv":1.1714},{"stockId":3000000008949,"date":"2025-01-01T16:00:00.000Z","nv":0.9462,"tnv":1.1832},{"stockId":3000000008949,"date":"2024-12-30T16:00:00.000Z","nv":0.9711,"tnv":1.2081},{"stockId":3000000008949,"date":"2024-12-29T16:00:00.000Z","nv":0.9846,"tnv":1.2216},{"stockId":3000000008949,"date":"2024-12-26T16:00:00.000Z","nv":0.9852,"tnv":1.2222},{"stockId":3000000008949,"date":"2024-12-25T16:00:00.000Z","nv":0.9924,"tnv":1.2294},{"stockId":3000000008949,"date":"2024-12-24T16:00:00.000Z","nv":0.9804,"tnv":1.2174},{"stockId":3000000008949,"date":"2024-12-23T16:00:00.000Z","nv":0.9803,"tnv":1.2173},{"stockId":3000000008949,"date":"2024-12-22T16:00:00.000Z","nv":0.9654,"tnv":1.2024},{"stockId":3000000008949,"date":"2024-12-19T16:00:00.000Z","nv":0.9804,"tnv":1.2174},{"stockId":3000000008949,"date":"2024-12-18T16:00:00.000Z","nv":0.979,"tnv":1.216},{"stockId":3000000008949,"date":"2024-12-17T16:00:00.000Z","nv":0.9736,"tnv":1.2106},{"stockId":3000000008949,"date":"2024-12-16T16:00:00.000Z","nv":0.9686,"tnv":1.2056},{"stockId":3000000008949,"date":"2024-12-15T16:00:00.000Z","nv":0.9706,"tnv":1.2076},{"stockId":3000000008949,"date":"2024-12-12T16:00:00.000Z","nv":0.9842,"tnv":1.2212},{"stockId":3000000008949,"date":"2024-12-11T16:00:00.000Z","nv":1.0023,"tnv":1.2393},{"stockId":3000000008949,"date":"2024-12-10T16:00:00.000Z","nv":0.996,"tnv":1.233},{"stockId":3000000008949,"date":"2024-12-09T16:00:00.000Z","nv":0.9935,"tnv":1.2305},{"stockId":3000000008949,"date":"2024-12-08T16:00:00.000Z","nv":0.9873,"tnv":1.2243},{"stockId":3000000008949,"date":"2024-12-05T16:00:00.000Z","nv":0.9821,"tnv":1.2191},{"stockId":3000000008949,"date":"2024-12-04T16:00:00.000Z","nv":0.9712,"tnv":1.2082},{"stockId":3000000008949,"date":"2024-12-03T16:00:00.000Z","nv":0.9738,"tnv":1.2108},{"stockId":3000000008949,"date":"2024-12-02T16:00:00.000Z","nv":0.9869,"tnv":1.2239},{"stockId":3000000008949,"date":"2024-12-01T16:00:00.000Z","nv":0.9856,"tnv":1.2226},{"stockId":3000000008949,"date":"2024-11-28T16:00:00.000Z","nv":0.9737,"tnv":1.2107},{"stockId":3000000008949,"date":"2024-11-27T16:00:00.000Z","nv":0.9663,"tnv":1.2033},{"stockId":3000000008949,"date":"2024-11-26T16:00:00.000Z","nv":0.986,"tnv":1.223},{"stockId":3000000008949,"date":"2024-11-25T16:00:00.000Z","nv":0.9602,"tnv":1.1972},{"stockId":3000000008949,"date":"2024-11-24T16:00:00.000Z","nv":0.9623,"tnv":1.1993},{"stockId":3000000008949,"date":"2024-11-21T16:00:00.000Z","nv":0.957,"tnv":1.194},{"stockId":3000000008949,"date":"2024-11-20T16:00:00.000Z","nv":0.9904,"tnv":1.2274},{"stockId":3000000008949,"date":"2024-11-19T16:00:00.000Z","nv":0.9892,"tnv":1.2262},{"stockId":3000000008949,"date":"2024-11-18T16:00:00.000Z","nv":0.9754,"tnv":1.2124},{"stockId":3000000008949,"date":"2024-11-17T16:00:00.000Z","nv":0.9622,"tnv":1.1992},{"stockId":3000000008949,"date":"2024-11-14T16:00:00.000Z","nv":0.9759,"tnv":1.2129},{"stockId":3000000008949,"date":"2024-11-13T16:00:00.000Z","nv":0.9929,"tnv":1.2299},{"stockId":3000000008949,"date":"2024-11-12T16:00:00.000Z","nv":1.0179,"tnv":1.2549},{"stockId":3000000008949,"date":"2024-11-11T16:00:00.000Z","nv":1.0263,"tnv":1.2633},{"stockId":3000000008949,"date":"2024-11-10T16:00:00.000Z","nv":1.0372,"tnv":1.2742},{"stockId":3000000008949,"date":"2024-11-07T16:00:00.000Z","nv":1.0251,"tnv":1.2621},{"stockId":3000000008949,"date":"2024-11-06T16:00:00.000Z","nv":1.018,"tnv":1.255},{"stockId":3000000008949,"date":"2024-11-05T16:00:00.000Z","nv":1.0131,"tnv":1.2501},{"stockId":3000000008949,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.2527},{"stockId":3000000008949,"date":"2024-11-03T16:00:00.000Z","nv":0.9951,"tnv":1.2321},{"stockId":3000000008949,"date":"2024-10-31T16:00:00.000Z","nv":0.9646,"tnv":1.2016},{"stockId":3000000008949,"date":"2024-10-30T16:00:00.000Z","nv":0.9707,"tnv":1.2077},{"stockId":3000000008949,"date":"2024-10-29T16:00:00.000Z","nv":0.97,"tnv":1.207},{"stockId":3000000008949,"date":"2024-10-28T16:00:00.000Z","nv":0.9745,"tnv":1.2115},{"stockId":3000000008949,"date":"2024-10-27T16:00:00.000Z","nv":0.9835,"tnv":1.2205},{"stockId":3000000008949,"date":"2024-10-24T16:00:00.000Z","nv":0.9921,"tnv":1.2291},{"stockId":3000000008949,"date":"2024-10-23T16:00:00.000Z","nv":0.9877,"tnv":1.2247},{"stockId":3000000008949,"date":"2024-10-22T16:00:00.000Z","nv":1.0001,"tnv":1.2371},{"stockId":3000000008949,"date":"2024-10-21T16:00:00.000Z","nv":0.9948,"tnv":1.2318},{"stockId":3000000008949,"date":"2024-10-20T16:00:00.000Z","nv":0.9904,"tnv":1.2274},{"stockId":3000000008949,"date":"2024-10-17T16:00:00.000Z","nv":0.9849,"tnv":1.2219},{"stockId":3000000008949,"date":"2024-10-16T16:00:00.000Z","nv":0.9341,"tnv":1.1711},{"stockId":3000000008949,"date":"2024-10-15T16:00:00.000Z","nv":0.934,"tnv":1.171},{"stockId":3000000008949,"date":"2024-10-14T16:00:00.000Z","nv":0.9419,"tnv":1.1789},{"stockId":3000000008949,"date":"2024-10-13T16:00:00.000Z","nv":0.9669,"tnv":1.2039},{"stockId":3000000008949,"date":"2024-10-10T16:00:00.000Z","nv":0.9542,"tnv":1.1912},{"stockId":3000000008949,"date":"2024-10-09T16:00:00.000Z","nv":0.9835,"tnv":1.2205},{"stockId":3000000008949,"date":"2024-10-08T16:00:00.000Z","nv":0.9851,"tnv":1.2221},{"stockId":3000000008949,"date":"2024-10-07T16:00:00.000Z","nv":1.0288,"tnv":1.2658},{"stockId":3000000008949,"date":"2024-09-29T16:00:00.000Z","nv":0.9543,"tnv":1.1913},{"stockId":3000000008949,"date":"2024-09-26T16:00:00.000Z","nv":0.8725,"tnv":1.1095},{"stockId":3000000008949,"date":"2024-09-25T16:00:00.000Z","nv":0.8299,"tnv":1.0669},{"stockId":3000000008949,"date":"2024-09-24T16:00:00.000Z","nv":0.7973,"tnv":1.0343},{"stockId":3000000008949,"date":"2024-09-23T16:00:00.000Z","nv":0.7984,"tnv":1.0354},{"stockId":3000000008949,"date":"2024-09-22T16:00:00.000Z","nv":0.7735,"tnv":1.0105},{"stockId":3000000008949,"date":"2024-09-19T16:00:00.000Z","nv":0.7807,"tnv":1.0177},{"stockId":3000000008949,"date":"2024-09-18T16:00:00.000Z","nv":0.7795,"tnv":1.0165},{"stockId":3000000008949,"date":"2024-09-17T16:00:00.000Z","nv":0.7768,"tnv":1.0138},{"stockId":3000000008949,"date":"2024-09-12T16:00:00.000Z","nv":0.778,"tnv":1.015},{"stockId":3000000008949,"date":"2024-09-11T16:00:00.000Z","nv":0.7816,"tnv":1.0186},{"stockId":3000000008949,"date":"2024-09-10T16:00:00.000Z","nv":0.7933,"tnv":1.0303},{"stockId":3000000008949,"date":"2024-09-09T16:00:00.000Z","nv":0.7875,"tnv":1.0245},{"stockId":3000000008949,"date":"2024-09-08T16:00:00.000Z","nv":0.7858,"tnv":1.0228},{"stockId":3000000008949,"date":"2024-09-05T16:00:00.000Z","nv":0.7901,"tnv":1.0271},{"stockId":3000000008949,"date":"2024-09-04T16:00:00.000Z","nv":0.7996,"tnv":1.0366},{"stockId":3000000008949,"date":"2024-09-03T16:00:00.000Z","nv":0.8005,"tnv":1.0375},{"stockId":3000000008949,"date":"2024-09-02T16:00:00.000Z","nv":0.803,"tnv":1.04},{"stockId":3000000008949,"date":"2024-09-01T16:00:00.000Z","nv":0.7948,"tnv":1.0318}],"influencesList":[{"stockId":3000000008949,"date":"2026-06-10T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","dividend":0.077,"currency":"CNY","influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}