window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T09:48:21.180Z","endDate":"2026-04-09T09:48:21.180Z","stock":{"_id":3000000008948,"name":"华夏鼎源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008948","tickerId":8948,"shortName":"华夏鼎源债券C","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":126408885.4,"setUpShares":126408885.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdyzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1804,"f_h_s_a":14487,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008948,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9799250535331906,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8929424250464314,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9556716218025981,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9616181140411432,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.9663667207552736,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9292999135695765,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4702368692070031,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9986182119662844,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.9981634527089073},"fp":{"stockId":3000000008948,"type":"fp","f_p_r_fys":-0.0038628681796232245,"f_p_r_m1":-0.003622313450857173,"f_p_r_m3":-0.00374260533623072,"f_p_r_m6":-0.00012116806009976333,"f_p_r_y1":-0.0006055468087683424,"f_cagr_p_r_fs":-0.032123327695160686,"f_p_r_d1":-0.0001219066195293772,"f_p_r_y2":0.03201600800400173,"f_p_r_y3":0.09457487730468306,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":-0.19758848697005016},"ff":{"stockId":3000000008948,"type":"ff","f_m_f":1442572,"f_m_f_r":0.003,"f_c_f":480857,"f_c_f_r":0.001,"f_m_a_c_f":1923429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008948,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.8252,"f_nv_cr":0.011894543225015264},"f_as":{"stockId":3000000008948,"type":"f_as","f_tas":6900998.626,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008947,"__csrcFundId":7149,"stockCode":"008947","shortName":"华夏鼎源债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8947,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:14.680Z","status":"normal","inceptionDate":"2020-05-19T16:00:00.000Z","name":"华夏鼎源债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎源债券","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":1372213411.52,"setUpShares":1372213411.52,"pinyin":"hxdyzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae71987889646e7021e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"115447","stockName":"金隅KY05","holdings":300000,"marketCap":30658372,"netValueRatio":0.2519,"lastUpdated":"2026-01-22T14:57:43.936Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e7021f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102480161","stockName":"24大横琴MTN001","holdings":200000,"marketCap":20582958,"netValueRatio":0.1691,"lastUpdated":"2026-01-22T14:57:43.939Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70220","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102483651","stockName":"24西江MTN004","holdings":100000,"marketCap":10140775,"netValueRatio":0.0833,"lastUpdated":"2026-01-22T14:57:43.942Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70221","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"242986","stockName":"25唐新Y2","holdings":100000,"marketCap":10109791,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:57:43.945Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70222","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102583210","stockName":"25南昌建投MTN002","holdings":100000,"marketCap":10004986,"netValueRatio":0.0822,"lastUpdated":"2026-01-22T14:57:43.948Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年4月9日至2025年4月29日期间)等。","ad":"2023-04-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-01T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-31T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-23T16:00:00.000Z","value":-0.025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-19T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-18T16:00:00.000Z","value":-0.018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-03T16:00:00.000Z","value":-0.013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-20T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-23T16:00:00.000Z","value":-0.001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8261},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8276},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.83},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8301},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8309},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8285},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8209},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.821},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8218},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8229},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8229},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8235},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8238},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8242},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8242},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8244},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8237},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8231},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8224},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8227},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8225},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8223},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8231},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8235},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8234},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.824},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.824},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8244},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8232},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8225},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8223},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.822},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8224},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8222},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.822},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8221},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8214},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8213},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8213},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8197},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8168},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8162},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8153},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8144},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8144},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8142},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.814},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8129},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8125},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8125},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8122},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8113},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8118},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8133},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8126},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8097},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8084},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8069},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8097},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8109},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.816},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8154},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8153},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8149},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8147},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8141},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8139},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8135},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8123},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8123},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8135},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8139},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8141},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8142},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8142},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8137},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8135},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8152},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8158},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.816},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8161},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.815},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8141},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8137},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8131},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8129},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8126},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8118},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8119},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8118},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8109},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8114},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8114},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.811},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8117},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8116},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8114},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8111},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.811},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8107},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8108},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8107},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8105},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8099},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8097},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.809},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8083},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.808},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8077},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8071},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8065},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8061},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.806},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8056},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8052},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8041},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8031},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8027},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8033},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8037},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8043},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8039},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8019},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8019},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8007},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7996},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7988},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7983},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7979},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7983},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7979},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7979},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7973},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7974},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7977},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7979},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7978},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7979},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7974},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7966},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7961},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7965},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7967},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7976},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7978},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7977},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7976},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7969},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7965},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7962},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.797},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7967},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7964},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7962},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.796},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7955},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.795},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7946},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.794},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7932},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7932},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7928},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7932},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7925},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7924},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7922},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7918},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7911},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7908},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7906},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7902},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.79},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7901},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7893},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7886},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7884},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7878},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7878},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7876},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7875},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7876},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7875},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.787},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7867},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7861},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7859},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7859},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7858},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7854},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.785},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7843},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7838},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7831},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7825},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7819},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7818},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7816},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7814},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7808},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7802},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7796},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7795},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7793},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7792},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7793},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7795},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7795},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7795},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7798},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7798},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.78},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7793},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7798},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7798},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7804},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7808},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.781},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7812},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7811},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7806},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7807},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7809},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7807},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7805},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7807},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7804},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7809},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7808},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.781},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7802},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7798},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7794},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7791},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.779},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7781},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7784},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7781},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7778},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.779},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7797},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7802},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7802},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7794},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7791},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7801},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7805},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7799},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7788},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.779},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7792},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7804},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7804},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7805},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7806},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7811},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.782},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7813},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7806},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7801},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7799},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7799},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7804},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7807},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7811},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.782},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7828},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7827},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7823},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7824},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.783},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7835},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7834},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.783},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7835},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7824},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.782},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.782},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7818},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7796},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7795},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7797},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7796},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7793},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7792},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7791},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7786},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7783},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.778},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7786},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7786},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.778},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7774},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.779},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.779},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7777},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7777},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7777},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7772},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7771},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7774},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7772},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7778},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7771},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7766},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7763},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7764},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7767},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7763},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7767},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7758},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7757},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7753},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7758},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7753},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7749},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7749},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7754},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.776},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7759},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7756},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7747},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7737},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7729},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7731},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7728},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7727},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7725},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7728},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7723},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7719},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7717},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7714},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7716},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7719},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7727},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7726},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7719},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7712},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7709},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7707},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7707},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7701},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7712},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7705},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7701},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7687},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7671},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7672},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.764},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.762},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7596},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7603},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7595},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7601},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7617},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.761},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7617},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7601},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7574},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7567},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.757},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7548},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000008948,"lxr_nv_fc":0.7541}]}