window.pageData = {"fund":{"_id":3000000008947,"stockCode":"008947","shortName":"华夏鼎源债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8947,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-19T16:00:00.000Z","name":"华夏鼎源债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎源债券","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":1372213411.52,"setUpShares":1372213411.52,"pinyin":"hxdyzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9661,"f_ins_h_s_r_c_hy":0.0033999999999999586,"f_ins_h_s_r_c_1y":0.02069999999999994,"f_ind_h_s_r":0.0339,"f_ind_h_s_r_c_hy":-0.0034000000000000002,"f_ind_h_s_r_c_1y":-0.020700000000000003,"f_h_a":1428,"f_h_s_a":671684,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008947,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.987152034261242,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9115149907137172,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.987143431096826,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9763909982051636,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.9815443673409124,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.956424001383365,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4940230832646331,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.9980630879911455,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9978527607361963},"fp":{"stockId":3000000008947,"type":"fp","f_p_r_fys":-0.017349226956213326,"f_p_r_m1":-0.01221971764147567,"f_p_r_m3":-0.017349226956213326,"f_p_r_m6":-0.012688248547373382,"f_p_r_y1":-0.009281294621607983,"f_cagr_p_r_fs":-0.03072288420436864,"f_p_r_d1":-0.00011957431543707653,"f_p_r_y2":0.026254159990141357,"f_p_r_y3":0.09222091040273184,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.192904226444355},"ff":{"stockId":3000000008947,"type":"ff","f_m_f":1442572,"f_m_f_r":0.003,"f_c_f":480857,"f_c_f_r":0.001,"f_m_a_c_f":1923429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008947,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8326,"f_nv_cr":-0.003232371603017037},"f_as":{"stockId":3000000008947,"type":"f_as","f_tas":114817783.987,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008948,"name":"华夏鼎源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008948","tickerId":8948,"shortName":"华夏鼎源债券C","__csrcFundId":7149,"lastUpdated":"2024-05-16T10:29:14.684Z","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":126408885.4,"setUpShares":126408885.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdyzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae71987889646e7021e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"115447","stockName":"金隅KY05","holdings":300000,"marketCap":30658372,"netValueRatio":0.2519,"lastUpdated":"2026-01-22T14:57:43.936Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e7021f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102480161","stockName":"24大横琴MTN001","holdings":200000,"marketCap":20582958,"netValueRatio":0.1691,"lastUpdated":"2026-01-22T14:57:43.939Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70220","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102483651","stockName":"24西江MTN004","holdings":100000,"marketCap":10140775,"netValueRatio":0.0833,"lastUpdated":"2026-01-22T14:57:43.942Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70221","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"242986","stockName":"25唐新Y2","holdings":100000,"marketCap":10109791,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:57:43.945Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae71987889646e70222","date":"2025-12-30T16:00:00.000Z","fundId":3000000008947,"stockCode":"102583210","stockName":"25南昌建投MTN002","holdings":100000,"marketCap":10004986,"netValueRatio":0.0822,"lastUpdated":"2026-01-22T14:57:43.948Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙蕾","d":"本基金的基金经理","wy":10,"md":"硕士。2015年5月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏鼎佳债券型证券投资基金基金经理（2022年6月29日至2023年9月5日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2021年8月16日至2024年4月9日期间)、华夏鼎略债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎智债券型证券投资基金基金经理（2022年2月14日至2024年11月25日期间)、华夏鼎明债券型证券投资基金基金经理（2022年6月29日至2024年11月25日期间)、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年4月9日至2025年4月29日期间)等。","ad":"2023-04-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecc2a7fea5b3eb04c3088","date":"2025-06-29T16:00:00.000Z","stockId":3000000008947,"h_a":1428,"h_s_a":864194,"ins_h_s":1192262535,"ins_h_s_r":0.9661,"ind_h_s":41806509,"ind_h_s_r":0.0339,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:30.132Z"},{"_id":"69aecc2a7fea5b3eb04c3087","date":"2024-12-30T16:00:00.000Z","stockId":3000000008947,"h_a":1565,"h_s_a":791567,"ins_h_s":1192639118,"ins_h_s_r":0.9627,"ind_h_s":46164724,"ind_h_s_r":0.0373,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:30.130Z"},{"_id":"69aecc2a7fea5b3eb04c3086","date":"2024-06-29T16:00:00.000Z","stockId":3000000008947,"h_a":1882,"h_s_a":671684,"ins_h_s":1195089331,"ins_h_s_r":0.9454,"ind_h_s":69020147,"ind_h_s_r":0.0546,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:30.127Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.829299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.828999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.827799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.827699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.826199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.825899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.827999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.827799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008947,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.825699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824599999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008947,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.824099999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.825099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.824199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.822799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008947,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008947,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008947,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008947,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008947,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008947,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008947,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008947,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008947,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008947,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008947,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008947,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008947,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008947,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008947,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008947,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008947,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008947,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008947,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008947,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008947,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008947,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008947,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008947,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008947,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999984},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008947,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999984},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008947,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999984},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008947,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999983},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008947,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999984}]}