window.pageData = {"fund":{"_id":3000000008945,"name":"摩根MSCI中国A股交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-21T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008945","tickerId":8945,"shortName":"摩根MSCI中国A股ETF联接C","exchange":"jj","followedNum":2,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":107235169.25,"setUpShares":107235169.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgmscizgagjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"targetFunds":[{"shortName":"摩根MSCI中国A股ETF(515770)","stockType":"fund","stockCode":"515770","exchange":"sh","tickerId":515770}],"hotMetrics":{"fss":{"stockId":3000000008945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":967,"f_h_s_a":6719,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008945,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6418688230008984,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5042394878006575,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4937045575456641,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6713907785336357,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6103755155198611,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6307077625570776,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6114605171208944,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.751922091235264,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.6003440366972477},"fp":{"stockId":3000000008945,"type":"fp","f_p_r_fys":0.04111986001749779,"f_p_r_m1":0.06669057009680901,"f_p_r_m3":0.01813826146475006,"f_p_r_m6":0.02427268032363572,"f_p_r_y1":0.2808093854267568,"f_cagr_p_r_fs":0.030594974226050953,"f_p_r_d1":-0.002785515320334331,"f_p_r_y3":0.24048785572813403,"f_p_r_y2":0.36186770428015436,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.0756575973967275},"ff":{"stockId":3000000008945,"type":"ff","f_m_f":1453,"f_m_f_r":0.0015,"f_c_f":484,"f_c_f_r":0.0005,"f_m_a_c_f":1937,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008945,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.19,"f_nv_cr":0.00016809547823171123},"f_as":{"stockId":3000000008945,"type":"f_as","f_tas":17401478.736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008944,"__csrcFundId":7845,"stockCode":"008944","name":"摩根MSCI中国A股交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8944,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:32:17.322Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","shortName":"摩根MSCI中国A股ETF联接(008944)","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根MSCI中国A股ETF联接","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":205685332.28,"setUpShares":205685332.28,"pinyin":"mgmscizgagjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9de1398d7984300163f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008944,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:39:58.811Z"},{"_id":"69e8f9de1398d79843001640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008944,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:39:58.814Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008945,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008945},{"stockId":3000000008945,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008945,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008945,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008945}],"sharesList":[{"s":15762209,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":15762209},{"s":16116376,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":16116376},{"s":16573605,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":16573605},{"s":20345750,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":20345750},{"s":21086553,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":21086553},{"s":21543113,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":21543113},{"s":10993716,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":10993716},{"s":10125655,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008945,"source":"csrc_xbrl","s_forward":10125655}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008945,"assetScale":17401478.736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008945,"assetScale":18421017.768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008945,"assetScale":18965176.201500002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008945,"assetScale":19757757.825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008945,"assetScale":20148201.3915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008945,"assetScale":20789104.044999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008945,"assetScale":10702382.526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008945,"assetScale":8532889.4685}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008945,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008945,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008945,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008945,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008945,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008945,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008945,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008945,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008945,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008945,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008945,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008945,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008945,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008945,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008945,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008945,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008945,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008945,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008945,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008945,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008945,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008945,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008945,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008945,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008945,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008945,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008945,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008945,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008945,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008945,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008945,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008945,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008945,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008945,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008945,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008945,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008945,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008945,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008945,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008945,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008945,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008945,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008945,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008945,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008945,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008945,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008945,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008945,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008945,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008945,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008945,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008945,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008945,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008945,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008945,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008945,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008945,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008945,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008945,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008945,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008945,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008945,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008945,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008945,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008945,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008945,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008945,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008945,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008945,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008945,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008945,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008945,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008945,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008945,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008945,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008945,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008945,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008945,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008945,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008945,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008945,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008945,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008945,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008945,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008945,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008945,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000008}],"influencesList":[]}