window.pageData = {"startDate":"2024-05-04T01:29:47.624Z","endDate":"2026-05-04T01:29:47.624Z","stock":{"_id":3000000008945,"name":"摩根MSCI中国A股交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-21T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008945","tickerId":8945,"shortName":"摩根MSCI中国A股ETF联接C","exchange":"jj","followedNum":2,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":107235169.25,"setUpShares":107235169.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgmscizgagjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"targetFunds":[{"shortName":"摩根MSCI中国A股ETF(515770)","stockType":"fund","stockCode":"515770","exchange":"sh","tickerId":515770}],"hotMetrics":{"fss":{"stockId":3000000008945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":967,"f_h_s_a":6719,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008945,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6418688230008984,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5042394878006575,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4937045575456641,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6713907785336357,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6103755155198611,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6307077625570776,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6114605171208944,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.751922091235264,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.6003440366972477},"fp":{"stockId":3000000008945,"type":"fp","f_p_r_fys":0.04111986001749779,"f_p_r_m1":0.06669057009680901,"f_p_r_m3":0.01813826146475006,"f_p_r_m6":0.02427268032363572,"f_p_r_y1":0.2808093854267568,"f_cagr_p_r_fs":0.030594974226050953,"f_p_r_d1":-0.002785515320334331,"f_p_r_y3":0.24048785572813403,"f_p_r_y2":0.36186770428015436,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.0756575973967275},"ff":{"stockId":3000000008945,"type":"ff","f_m_f":1453,"f_m_f_r":0.0015,"f_c_f":484,"f_c_f_r":0.0005,"f_m_a_c_f":1937,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008945,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.19,"f_nv_cr":0.00016809547823171123},"f_as":{"stockId":3000000008945,"type":"f_as","f_tas":17401478.736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008944,"__csrcFundId":7845,"stockCode":"008944","name":"摩根MSCI中国A股交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8944,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:32:17.322Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","shortName":"摩根MSCI中国A股ETF联接(008944)","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根MSCI中国A股ETF联接","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":205685332.28,"setUpShares":205685332.28,"pinyin":"mgmscizgagjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9de1398d7984300163f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008944,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0258,"lastUpdated":"2026-04-22T16:39:58.811Z"},{"_id":"69e8f9de1398d79843001640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008944,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:39:58.814Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008945,"date":"2026-04-29T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008945,"date":"2026-04-28T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000008945,"date":"2026-04-27T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000008945,"date":"2026-04-26T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008945,"nv":1.1782,"tnv":1.1782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008945,"nv":1.1815,"tnv":1.1815},{"stockId":3000000008945,"date":"2026-04-21T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000008945,"date":"2026-04-20T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000008945,"date":"2026-04-19T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008945,"nv":1.1702,"tnv":1.1702},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008945,"nv":1.1714,"tnv":1.1714},{"stockId":3000000008945,"date":"2026-04-14T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008945,"nv":1.1626,"tnv":1.1626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008945,"nv":1.1488,"tnv":1.1488},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1463,"tnv":1.1463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008945,"nv":1.1321,"tnv":1.1321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008945,"nv":1.1394,"tnv":1.1394},{"stockId":3000000008945,"date":"2026-04-06T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008945,"nv":1.1005,"tnv":1.1005},{"stockId":3000000008945,"date":"2026-04-01T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008945,"nv":1.1218,"tnv":1.1218},{"stockId":3000000008945,"date":"2026-03-30T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008945,"nv":1.1156,"tnv":1.1156},{"stockId":3000000008945,"date":"2026-03-26T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000008945,"date":"2026-03-25T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008945,"date":"2026-03-24T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008945,"nv":1.1081,"tnv":1.1081},{"stockId":3000000008945,"date":"2026-03-22T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008945,"date":"2026-03-19T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008945,"nv":1.1368,"tnv":1.1368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008945,"nv":1.1563,"tnv":1.1563},{"stockId":3000000008945,"date":"2026-03-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000008945,"date":"2026-03-15T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000008945,"date":"2026-03-12T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008945,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008945,"nv":1.1729,"tnv":1.1729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1676,"tnv":1.1676},{"stockId":3000000008945,"date":"2026-03-08T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008945,"date":"2026-03-05T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000008945,"date":"2026-03-04T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008945,"nv":1.1493,"tnv":1.1493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008945,"nv":1.1605,"tnv":1.1605},{"stockId":3000000008945,"date":"2026-03-01T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008945,"nv":1.1783,"tnv":1.1783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1783,"tnv":1.1783},{"stockId":3000000008945,"date":"2026-02-24T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000008945,"date":"2026-02-23T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008945,"nv":1.1607,"tnv":1.1607},{"stockId":3000000008945,"date":"2026-02-11T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008945,"nv":1.173,"tnv":1.173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1731,"tnv":1.1731},{"stockId":3000000008945,"date":"2026-02-08T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000008945,"date":"2026-02-05T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008945,"nv":1.1591,"tnv":1.1591},{"stockId":3000000008945,"date":"2026-02-03T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008945,"nv":1.157,"tnv":1.157},{"stockId":3000000008945,"date":"2026-02-01T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008945,"nv":1.1688,"tnv":1.1688},{"stockId":3000000008945,"date":"2026-01-28T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000008945,"date":"2026-01-27T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008945,"date":"2026-01-26T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1739,"tnv":1.1739},{"stockId":3000000008945,"date":"2026-01-22T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000008945,"date":"2026-01-21T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000008945,"date":"2026-01-20T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000008945,"date":"2026-01-19T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008945,"date":"2026-01-18T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000008945,"date":"2026-01-15T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000008945,"date":"2026-01-14T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008945,"nv":1.1755,"tnv":1.1755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008945,"nv":1.1778,"tnv":1.1778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008945,"nv":1.186,"tnv":1.186},{"stockId":3000000008945,"date":"2026-01-08T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000008945,"date":"2026-01-07T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008945,"nv":1.1788,"tnv":1.1788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008945,"nv":1.1796,"tnv":1.1796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008945,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008945,"nv":1.143,"tnv":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008945,"nv":1.148,"tnv":1.148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008945,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008945,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008945,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008945,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008945,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008945,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008945,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008945,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008945,"nv":1.109,"tnv":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008945,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008945,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008945,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008945,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008945,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008945,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008945,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008945,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008945,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008945,"nv":1.127,"tnv":1.127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008945,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008945,"nv":1.1124,"tnv":1.1124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008945,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008945,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008945,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008945,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008945,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008945,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008945,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008945,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008945,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008945,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008945,"nv":1.149,"tnv":1.149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008945,"nv":1.159,"tnv":1.159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008945,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008945,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008945,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008945,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008945,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008945,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008945,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008945,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008945,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008945,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008945,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008945,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008945,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008945,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008945,"nv":1.12,"tnv":1.12},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008945,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008945,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008945,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008945,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008945,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008945,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008945,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008945,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008945,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008945,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008945,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008945,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008945,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008945,"nv":1.117,"tnv":1.117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008945,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008945,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008945,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008945,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008945,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008945,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008945,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008945,"nv":1.106,"tnv":1.106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008945,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008945,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008945,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008945,"nv":1.112,"tnv":1.112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008945,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008945,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008945,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008945,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008945,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008945,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008945,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008945,"nv":1.068,"tnv":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008945,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008945,"nv":1.054,"tnv":1.054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008945,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008945,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008945,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008945,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008945,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008945,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008945,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008945,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008945,"nv":1.023,"tnv":1.023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008945,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008945,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008945,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008945,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008945,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008945,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008945,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008945,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008945,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008945,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008945,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008945,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008945,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008945,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008945,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008945,"nv":0.993,"tnv":0.993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008945,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008945,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008945,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008945,"nv":0.9853,"tnv":0.9853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008945,"nv":0.9868,"tnv":0.9868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008945,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008945,"nv":0.9815,"tnv":0.9815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008945,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008945,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008945,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008945,"nv":0.9711,"tnv":0.9711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008945,"nv":0.9673,"tnv":0.9673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008945,"nv":0.9716,"tnv":0.9716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008945,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008945,"nv":0.9609,"tnv":0.9609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008945,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008945,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008945,"nv":0.9469,"tnv":0.9469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008945,"nv":0.9545,"tnv":0.9545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008945,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008945,"nv":0.954,"tnv":0.954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008945,"nv":0.9518,"tnv":0.9518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008945,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008945,"nv":0.9581,"tnv":0.9581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008945,"nv":0.9516,"tnv":0.9516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008945,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008945,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008945,"nv":0.9537,"tnv":0.9537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008945,"nv":0.951,"tnv":0.951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008945,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008945,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008945,"nv":0.9496,"tnv":0.9496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008945,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008945,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008945,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008945,"nv":0.9538,"tnv":0.9538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008945,"nv":0.9608,"tnv":0.9608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008945,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008945,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008945,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008945,"nv":0.9558,"tnv":0.9558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008945,"nv":0.9596,"tnv":0.9596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008945,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008945,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008945,"nv":0.956,"tnv":0.956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008945,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008945,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008945,"nv":0.9436,"tnv":0.9436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008945,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008945,"nv":0.9291,"tnv":0.9291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008945,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008945,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008945,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008945,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008945,"nv":0.9342,"tnv":0.9342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008945,"nv":0.9333,"tnv":0.9333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008945,"nv":0.933,"tnv":0.933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008945,"nv":0.9293,"tnv":0.9293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008945,"nv":0.9292,"tnv":0.9292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008945,"nv":0.9293,"tnv":0.9293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008945,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008945,"nv":0.9275,"tnv":0.9275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008945,"nv":0.9242,"tnv":0.9242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008945,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008945,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008945,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008945,"nv":0.8862,"tnv":0.8862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008945,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008945,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008945,"nv":0.9567,"tnv":0.9567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008945,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008945,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008945,"nv":0.967,"tnv":0.967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008945,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008945,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008945,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008945,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008945,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008945,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008945,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008945,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008945,"nv":0.985,"tnv":0.985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008945,"nv":0.9633,"tnv":0.9633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008945,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008945,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008945,"nv":0.9666,"tnv":0.9666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008945,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008945,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008945,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008945,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008945,"nv":0.9576,"tnv":0.9576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008945,"nv":0.9577,"tnv":0.9577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008945,"nv":0.9756,"tnv":0.9756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008945,"nv":0.9734,"tnv":0.9734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008945,"nv":0.9653,"tnv":0.9653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008945,"nv":0.9746,"tnv":0.9746},{"stockId":3000000008945,"date":"2025-02-20T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000008945,"date":"2025-02-19T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000008945,"date":"2025-02-18T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000008945,"date":"2025-02-17T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000008945,"date":"2025-02-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000008945,"date":"2025-02-13T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000008945,"date":"2025-02-12T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000008945,"date":"2025-02-11T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000008945,"date":"2025-02-10T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000008945,"date":"2025-02-09T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000008945,"date":"2025-02-06T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000008945,"date":"2025-02-05T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000008945,"date":"2025-02-04T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000008945,"date":"2025-01-26T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000008945,"date":"2025-01-23T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000008945,"date":"2025-01-22T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000008945,"date":"2025-01-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000008945,"date":"2025-01-20T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000008945,"date":"2025-01-19T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000008945,"date":"2025-01-16T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000008945,"date":"2025-01-15T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000008945,"date":"2025-01-14T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000008945,"date":"2025-01-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000008945,"date":"2025-01-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000008945,"date":"2025-01-09T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000008945,"date":"2025-01-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000008945,"date":"2025-01-07T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000008945,"date":"2025-01-06T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000008945,"date":"2025-01-05T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008945,"date":"2025-01-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000008945,"date":"2025-01-01T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000008945,"date":"2024-12-30T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000008945,"date":"2024-12-29T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000008945,"date":"2024-12-26T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000008945,"date":"2024-12-25T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000008945,"date":"2024-12-24T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000008945,"date":"2024-12-23T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000008945,"date":"2024-12-22T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008945,"date":"2024-12-19T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000008945,"date":"2024-12-18T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000008945,"date":"2024-12-17T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000008945,"date":"2024-12-16T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000008945,"date":"2024-12-15T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000008945,"date":"2024-12-12T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000008945,"date":"2024-12-11T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000008945,"date":"2024-12-10T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000008945,"date":"2024-12-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000008945,"date":"2024-12-08T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000008945,"date":"2024-12-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000008945,"date":"2024-12-04T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000008945,"date":"2024-12-03T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000008945,"date":"2024-12-02T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000008945,"date":"2024-12-01T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000008945,"date":"2024-11-28T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000008945,"date":"2024-11-27T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000008945,"date":"2024-11-26T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000008945,"date":"2024-11-25T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000008945,"date":"2024-11-24T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000008945,"date":"2024-11-21T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000008945,"date":"2024-11-20T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000008945,"date":"2024-11-19T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000008945,"date":"2024-11-18T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000008945,"date":"2024-11-17T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000008945,"date":"2024-11-14T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000008945,"date":"2024-11-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000008945,"date":"2024-11-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000008945,"date":"2024-11-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000008945,"date":"2024-11-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000008945,"date":"2024-11-07T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000008945,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000008945,"date":"2024-11-05T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000008945,"date":"2024-11-04T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000008945,"date":"2024-11-03T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000008945,"date":"2024-10-31T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000008945,"date":"2024-10-30T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000008945,"date":"2024-10-29T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000008945,"date":"2024-10-28T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000008945,"date":"2024-10-27T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000008945,"date":"2024-10-24T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000008945,"date":"2024-10-23T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000008945,"date":"2024-10-22T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000008945,"date":"2024-10-21T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000008945,"date":"2024-10-20T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000008945,"date":"2024-10-17T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000008945,"date":"2024-10-16T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000008945,"date":"2024-10-15T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000008945,"date":"2024-10-14T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000008945,"date":"2024-10-13T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000008945,"date":"2024-10-10T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000008945,"date":"2024-10-09T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000008945,"date":"2024-10-08T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000008945,"date":"2024-10-07T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000008945,"date":"2024-09-29T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000008945,"date":"2024-09-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000008945,"date":"2024-09-25T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000008945,"date":"2024-09-24T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008945,"date":"2024-09-23T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000008945,"date":"2024-09-22T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000008945,"date":"2024-09-19T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000008945,"date":"2024-09-18T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000008945,"date":"2024-09-17T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000008945,"date":"2024-09-12T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000008945,"date":"2024-09-11T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000008945,"date":"2024-09-10T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000008945,"date":"2024-09-09T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000008945,"date":"2024-09-08T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000008945,"date":"2024-09-05T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000008945,"date":"2024-09-04T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000008945,"date":"2024-09-03T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000008945,"date":"2024-09-02T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000008945,"date":"2024-09-01T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000008945,"date":"2024-08-29T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000008945,"date":"2024-08-28T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000008945,"date":"2024-08-27T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000008945,"date":"2024-08-26T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000008945,"date":"2024-08-25T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000008945,"date":"2024-08-22T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000008945,"date":"2024-08-21T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000008945,"date":"2024-08-20T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000008945,"date":"2024-08-19T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000008945,"date":"2024-08-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008945,"date":"2024-08-15T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000008945,"date":"2024-08-14T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000008945,"date":"2024-08-13T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000008945,"date":"2024-08-12T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000008945,"date":"2024-08-11T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000008945,"date":"2024-08-08T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000008945,"date":"2024-08-07T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000008945,"date":"2024-08-06T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000008945,"date":"2024-08-05T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000008945,"date":"2024-08-04T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000008945,"date":"2024-08-01T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000008945,"date":"2024-07-31T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000008945,"date":"2024-07-30T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000008945,"date":"2024-07-29T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008945,"date":"2024-07-28T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000008945,"date":"2024-07-25T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000008945,"date":"2024-07-24T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000008945,"date":"2024-07-23T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000008945,"date":"2024-07-22T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000008945,"date":"2024-07-21T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000008945,"date":"2024-07-18T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000008945,"date":"2024-07-17T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000008945,"date":"2024-07-16T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000008945,"date":"2024-07-15T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000008945,"date":"2024-07-14T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008945,"date":"2024-07-11T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000008945,"date":"2024-07-10T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000008945,"date":"2024-07-09T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000008945,"date":"2024-07-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000008945,"date":"2024-07-07T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008945,"date":"2024-07-04T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000008945,"date":"2024-07-03T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000008945,"date":"2024-07-02T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000008945,"date":"2024-07-01T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000008945,"date":"2024-06-30T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000008945,"date":"2024-06-27T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000008945,"date":"2024-06-26T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000008945,"date":"2024-06-25T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000008945,"date":"2024-06-24T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000008945,"date":"2024-06-23T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000008945,"date":"2024-06-20T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000008945,"date":"2024-06-19T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000008945,"date":"2024-06-18T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000008945,"date":"2024-06-17T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000008945,"date":"2024-06-16T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000008945,"date":"2024-06-13T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000008945,"date":"2024-06-12T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000008945,"date":"2024-06-11T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000008945,"date":"2024-06-10T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000008945,"date":"2024-06-06T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000008945,"date":"2024-06-05T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000008945,"date":"2024-06-04T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000008945,"date":"2024-06-03T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000008945,"date":"2024-06-02T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000008945,"date":"2024-05-30T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000008945,"date":"2024-05-29T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000008945,"date":"2024-05-28T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000008945,"date":"2024-05-27T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000008945,"date":"2024-05-26T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000008945,"date":"2024-05-23T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000008945,"date":"2024-05-22T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000008945,"date":"2024-05-21T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000008945,"date":"2024-05-20T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000008945,"date":"2024-05-19T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000008945,"date":"2024-05-16T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000008945,"date":"2024-05-15T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000008945,"date":"2024-05-14T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000008945,"date":"2024-05-13T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000008945,"date":"2024-05-12T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008945,"nv":0.887,"tnv":0.887},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008945,"nv":0.8868,"tnv":0.8868},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008945,"nv":0.8788,"tnv":0.8788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008945,"nv":0.8856,"tnv":0.8856},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008945,"nv":0.8857,"tnv":0.8857}],"influencesList":[]}