window.pageData = {"fund":{"_id":3000000008938,"stockCode":"008938","shortName":"大成惠兴一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8938,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-21T16:00:00.000Z","name":"大成惠兴一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠兴一年定开债券","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"dchxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000008938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":13592181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008938,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.446708674084998,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8086761603375527,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4327243632484331,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.29024757215155245,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5064421669106881,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2799592044875064,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.20506019179759233,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3174014558439775,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.29488343929760824},"fp":{"stockId":3000000008938,"type":"fp","f_p_r_fys":0.011206574523720647,"f_p_r_m1":0.0013872190881347723,"f_p_r_m3":0.007443245254930897,"f_p_r_m6":0.01423754215061801,"f_p_r_y1":0.017956190655259885,"f_cagr_p_r_fs":0.03449351741938633,"f_p_r_d1":-0.0004757826624797179,"f_p_r_y2":0.06496579969156668,"f_p_r_y3":0.11778746553160824,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.18987758361659623},"ff":{"stockId":3000000008938,"type":"ff","f_m_f":4545602,"f_m_f_r":0.003,"f_c_f":1515201,"f_c_f_r":0.001,"f_m_a_c_f":6060803,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008938,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.00009236168837167824},"f_as":{"stockId":3000000008938,"type":"f_as","f_tas":414488493.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9de1398d7984300163a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":200000,"marketCap":21399571,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:58.693Z"},{"_id":"69e8f9de1398d7984300163b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":200000,"marketCap":20615123,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:39:58.697Z"},{"_id":"69e8f9de1398d7984300163c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"102584221","stockName":"25招商租赁MTN003","holdings":200000,"marketCap":20259605,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:39:58.700Z"},{"_id":"69e8f9de1398d7984300163d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"524337","stockName":"25环境01","holdings":200000,"marketCap":20254389,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:39:58.704Z"},{"_id":"69e8f9de1398d7984300163e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"102501706","stockName":"25克拉玛依MTN002A","holdings":200000,"marketCap":20238100,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:39:58.709Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008938,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008938},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008938},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008938},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008938},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008938},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008938},{"stockId":3000000008938,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008938,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008938,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":383785642,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":383785642},{"s":383797012,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":383797012},{"s":2883755754,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":2883755754},{"s":2883788799,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":2883788799},{"s":2883725642,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":2883725642},{"s":2883825215,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":2883825215},{"s":10000496,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":10000496},{"s":2976683329,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008938,"source":"csrc_xbrl","s_forward":2976683329}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008938,"assetScale":414488493.36},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008938,"assetScale":410969840.4496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008938,"assetScale":3063702113.0496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008938,"assetScale":3076137511.8933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008938,"assetScale":3041465434.6173997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008938,"assetScale":3053970902.685},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008938,"assetScale":10403515.9888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008938,"assetScale":3048719065.5618}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0828,"totalNetValue":1.2043,"netValue_forward":1.0828},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0827,"totalNetValue":1.2042,"netValue_forward":1.0827},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0827,"totalNetValue":1.2042,"netValue_forward":1.0827},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0828,"totalNetValue":1.2043,"netValue_forward":1.0828},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0829,"totalNetValue":1.2044,"netValue_forward":1.0829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0826,"totalNetValue":1.2041,"netValue_forward":1.0826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0826,"totalNetValue":1.2041,"netValue_forward":1.0826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0826,"totalNetValue":1.2041,"netValue_forward":1.0826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0827,"totalNetValue":1.2042,"netValue_forward":1.0827},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0827,"totalNetValue":1.2042,"netValue_forward":1.0827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0825,"totalNetValue":1.204,"netValue_forward":1.0825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0823,"totalNetValue":1.2038,"netValue_forward":1.0823},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0821,"totalNetValue":1.2036,"netValue_forward":1.0821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0818,"totalNetValue":1.2033,"netValue_forward":1.0818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0818,"totalNetValue":1.2033,"netValue_forward":1.0818},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0817,"totalNetValue":1.2032,"netValue_forward":1.0817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0816,"totalNetValue":1.2031,"netValue_forward":1.0816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0815,"totalNetValue":1.203,"netValue_forward":1.0815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0814,"totalNetValue":1.2029,"netValue_forward":1.0814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0813,"totalNetValue":1.2028,"netValue_forward":1.0813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0811,"totalNetValue":1.2026,"netValue_forward":1.0811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0807,"totalNetValue":1.2022,"netValue_forward":1.0807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0803,"totalNetValue":1.2018,"netValue_forward":1.0803},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.0801,"totalNetValue":1.2016,"netValue_forward":1.0801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.08,"totalNetValue":1.2015,"netValue_forward":1.08},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.08,"totalNetValue":1.2015,"netValue_forward":1.08},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0796,"totalNetValue":1.2011,"netValue_forward":1.0796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0794,"totalNetValue":1.2009,"netValue_forward":1.0794000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0793,"totalNetValue":1.2008,"netValue_forward":1.0793000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0791,"totalNetValue":1.2006,"netValue_forward":1.0791000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0789,"totalNetValue":1.2004,"netValue_forward":1.0789},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0788,"totalNetValue":1.2003,"netValue_forward":1.0788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0787,"totalNetValue":1.2002,"netValue_forward":1.0787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0784,"totalNetValue":1.1999,"netValue_forward":1.0784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0781,"totalNetValue":1.1996,"netValue_forward":1.0781000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0779,"totalNetValue":1.1994,"netValue_forward":1.0779000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0778,"totalNetValue":1.1993,"netValue_forward":1.0778000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0775,"totalNetValue":1.199,"netValue_forward":1.0775000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0776,"totalNetValue":1.1991,"netValue_forward":1.0776000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0776,"totalNetValue":1.1991,"netValue_forward":1.0776000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0775,"totalNetValue":1.199,"netValue_forward":1.0775000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0778,"totalNetValue":1.1993,"netValue_forward":1.0778000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0775,"totalNetValue":1.199,"netValue_forward":1.0775000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0773,"totalNetValue":1.1988,"netValue_forward":1.0773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0771,"totalNetValue":1.1986,"netValue_forward":1.0771},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0768,"totalNetValue":1.1983,"netValue_forward":1.0768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0765,"totalNetValue":1.198,"netValue_forward":1.0765000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0764,"totalNetValue":1.1979,"netValue_forward":1.0764000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0765,"totalNetValue":1.198,"netValue_forward":1.0765000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0766,"totalNetValue":1.1981,"netValue_forward":1.0766000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0759,"totalNetValue":1.1974,"netValue_forward":1.0759000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0758,"totalNetValue":1.1973,"netValue_forward":1.0758},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0755,"totalNetValue":1.197,"netValue_forward":1.0755},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0754,"totalNetValue":1.1969,"netValue_forward":1.0754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0751,"totalNetValue":1.1966,"netValue_forward":1.0751000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0748,"totalNetValue":1.1963,"netValue_forward":1.0748000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0746,"totalNetValue":1.1961,"netValue_forward":1.0746000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0745,"totalNetValue":1.196,"netValue_forward":1.0745000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0745,"totalNetValue":1.196,"netValue_forward":1.0745000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0745,"totalNetValue":1.196,"netValue_forward":1.0745000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0742,"totalNetValue":1.1957,"netValue_forward":1.0742000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0741,"totalNetValue":1.1956,"netValue_forward":1.0741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.074,"totalNetValue":1.1955,"netValue_forward":1.074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0739,"totalNetValue":1.1954,"netValue_forward":1.0739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0738,"totalNetValue":1.1953,"netValue_forward":1.0738000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0735,"totalNetValue":1.195,"netValue_forward":1.0735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0732,"totalNetValue":1.1947,"netValue_forward":1.0732},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.073,"totalNetValue":1.1945,"netValue_forward":1.073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0727,"totalNetValue":1.1942,"netValue_forward":1.0727},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0725,"totalNetValue":1.194,"netValue_forward":1.0725},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0722,"totalNetValue":1.1937,"netValue_forward":1.0722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0719,"totalNetValue":1.1934,"netValue_forward":1.0719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0717,"totalNetValue":1.1932,"netValue_forward":1.0717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0717,"totalNetValue":1.1932,"netValue_forward":1.0717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0716,"totalNetValue":1.1931,"netValue_forward":1.0716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0713,"totalNetValue":1.1928,"netValue_forward":1.0713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0712,"totalNetValue":1.1927,"netValue_forward":1.0712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0711,"totalNetValue":1.1926,"netValue_forward":1.0711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0712,"totalNetValue":1.1927,"netValue_forward":1.0712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0713,"totalNetValue":1.1928,"netValue_forward":1.0713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0708,"totalNetValue":1.1923,"netValue_forward":1.0708000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0707,"totalNetValue":1.1922,"netValue_forward":1.0707000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0707,"totalNetValue":1.1922,"netValue_forward":1.0707000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.071,"totalNetValue":1.1925,"netValue_forward":1.071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0708,"totalNetValue":1.1923,"netValue_forward":1.0708000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0706,"totalNetValue":1.1921,"netValue_forward":1.0706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0705,"totalNetValue":1.192,"netValue_forward":1.0705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0701,"totalNetValue":1.1916,"netValue_forward":1.0701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0702,"totalNetValue":1.1917,"netValue_forward":1.0702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0697,"totalNetValue":1.1912,"netValue_forward":1.0697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0694,"totalNetValue":1.1909,"netValue_forward":1.0694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0692,"totalNetValue":1.1907,"netValue_forward":1.0692000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0691,"totalNetValue":1.1906,"netValue_forward":1.0691000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.069,"totalNetValue":1.1905,"netValue_forward":1.0690000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0692,"totalNetValue":1.1907,"netValue_forward":1.0692000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0684,"totalNetValue":1.1899,"netValue_forward":1.0684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0677,"totalNetValue":1.1892,"netValue_forward":1.0677000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0674,"totalNetValue":1.1889,"netValue_forward":1.0674000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0675,"totalNetValue":1.189,"netValue_forward":1.0675000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0676,"totalNetValue":1.1891,"netValue_forward":1.0676000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0682,"totalNetValue":1.1897,"netValue_forward":1.0682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0682,"totalNetValue":1.1897,"netValue_forward":1.0682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0683,"totalNetValue":1.1898,"netValue_forward":1.0683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0681,"totalNetValue":1.1896,"netValue_forward":1.0681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0679,"totalNetValue":1.1894,"netValue_forward":1.0679000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.068,"totalNetValue":1.1895,"netValue_forward":1.0680000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0687,"totalNetValue":1.1902,"netValue_forward":1.0687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0688,"totalNetValue":1.1903,"netValue_forward":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0688,"totalNetValue":1.1903,"netValue_forward":1.0688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0689,"totalNetValue":1.1904,"netValue_forward":1.0689000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0688,"totalNetValue":1.1903,"netValue_forward":1.0688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0686,"totalNetValue":1.1901,"netValue_forward":1.0686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0686,"totalNetValue":1.1901,"netValue_forward":1.0686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0684,"totalNetValue":1.1899,"netValue_forward":1.0684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0683,"totalNetValue":1.1898,"netValue_forward":1.0683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0684,"totalNetValue":1.1899,"netValue_forward":1.0684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0681,"totalNetValue":1.1896,"netValue_forward":1.0681},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0679,"totalNetValue":1.1894,"netValue_forward":1.0679000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0676,"totalNetValue":1.1891,"netValue_forward":1.0676000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0679,"totalNetValue":1.1894,"netValue_forward":1.0679000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0681,"totalNetValue":1.1896,"netValue_forward":1.0681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.068,"totalNetValue":1.1895,"netValue_forward":1.0680000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.068,"totalNetValue":1.1895,"netValue_forward":1.0680000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0675,"totalNetValue":1.189,"netValue_forward":1.0675000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0663,"totalNetValue":1.1878,"netValue_forward":1.0663000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0658,"totalNetValue":1.1873,"netValue_forward":1.0658000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0651,"totalNetValue":1.1866,"netValue_forward":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0645,"totalNetValue":1.186,"netValue_forward":1.0645000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0642,"totalNetValue":1.1857,"netValue_forward":1.0642000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0644,"totalNetValue":1.1859,"netValue_forward":1.0644000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0648,"totalNetValue":1.1863,"netValue_forward":1.0648000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0647,"totalNetValue":1.1862,"netValue_forward":1.0647000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0648,"totalNetValue":1.1863,"netValue_forward":1.0648000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.063,"totalNetValue":1.1845,"netValue_forward":1.063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0627,"totalNetValue":1.1842,"netValue_forward":1.0627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0629,"totalNetValue":1.1844,"netValue_forward":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0627,"totalNetValue":1.1842,"netValue_forward":1.0627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0624,"totalNetValue":1.1839,"netValue_forward":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0618,"totalNetValue":1.1833,"netValue_forward":1.0618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0619,"totalNetValue":1.1834,"netValue_forward":1.0619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0618,"totalNetValue":1.1833,"netValue_forward":1.0618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0617,"totalNetValue":1.1832,"netValue_forward":1.0617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0635,"totalNetValue":1.185,"netValue_forward":1.0635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0633,"totalNetValue":1.1848,"netValue_forward":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0638,"totalNetValue":1.1853,"netValue_forward":1.0638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0635,"totalNetValue":1.185,"netValue_forward":1.0635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0631,"totalNetValue":1.1846,"netValue_forward":1.0631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0625,"totalNetValue":1.184,"netValue_forward":1.0625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0624,"totalNetValue":1.1839,"netValue_forward":1.0624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0635,"totalNetValue":1.185,"netValue_forward":1.0635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.064,"totalNetValue":1.1855,"netValue_forward":1.064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0649,"totalNetValue":1.1864,"netValue_forward":1.0649000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0656,"totalNetValue":1.1871,"netValue_forward":1.0656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0653,"totalNetValue":1.1868,"netValue_forward":1.0653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0647,"totalNetValue":1.1862,"netValue_forward":1.0647000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.0644,"totalNetValue":1.1859,"netValue_forward":1.0644000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0639,"totalNetValue":1.1854,"netValue_forward":1.0639},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0646,"totalNetValue":1.1861,"netValue_forward":1.0646000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0645,"totalNetValue":1.186,"netValue_forward":1.0645000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.064,"totalNetValue":1.1855,"netValue_forward":1.064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0634,"totalNetValue":1.1849,"netValue_forward":1.0634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0634,"totalNetValue":1.1849,"netValue_forward":1.0634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.063,"totalNetValue":1.1845,"netValue_forward":1.063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0632,"totalNetValue":1.1847,"netValue_forward":1.0632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0629,"totalNetValue":1.1844,"netValue_forward":1.0629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0652,"totalNetValue":1.1867,"netValue_forward":1.0652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0657,"totalNetValue":1.1872,"netValue_forward":1.0657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0661,"totalNetValue":1.1876,"netValue_forward":1.0661000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0659,"totalNetValue":1.1874,"netValue_forward":1.0659000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0665,"totalNetValue":1.188,"netValue_forward":1.0665000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0675,"totalNetValue":1.189,"netValue_forward":1.0675000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0672,"totalNetValue":1.1887,"netValue_forward":1.0672000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.067,"totalNetValue":1.1885,"netValue_forward":1.067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0669,"totalNetValue":1.1884,"netValue_forward":1.0669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0668,"totalNetValue":1.1883,"netValue_forward":1.0668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.0668,"totalNetValue":1.1883,"netValue_forward":1.0668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0666,"totalNetValue":1.1881,"netValue_forward":1.0666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0657,"totalNetValue":1.1872,"netValue_forward":1.0657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0648,"totalNetValue":1.1863,"netValue_forward":1.0648000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0659,"totalNetValue":1.1874,"netValue_forward":1.0659000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.065,"totalNetValue":1.1865,"netValue_forward":1.0650000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.065,"totalNetValue":1.1865,"netValue_forward":1.0650000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0668,"totalNetValue":1.1883,"netValue_forward":1.0668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0675,"totalNetValue":1.189,"netValue_forward":1.0675000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0681,"totalNetValue":1.1896,"netValue_forward":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0687,"totalNetValue":1.1902,"netValue_forward":1.0687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0687,"totalNetValue":1.1902,"netValue_forward":1.0687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0684,"totalNetValue":1.1899,"netValue_forward":1.0684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0683,"totalNetValue":1.1898,"netValue_forward":1.0683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0673,"totalNetValue":1.1888,"netValue_forward":1.0673000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0676,"totalNetValue":1.1891,"netValue_forward":1.0676000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0678,"totalNetValue":1.1893,"netValue_forward":1.0678000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0684,"totalNetValue":1.1899,"netValue_forward":1.0684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0685,"totalNetValue":1.19,"netValue_forward":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.069,"totalNetValue":1.1905,"netValue_forward":1.0690000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0688,"totalNetValue":1.1903,"netValue_forward":1.0688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0685,"totalNetValue":1.19,"netValue_forward":1.0685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0682,"totalNetValue":1.1897,"netValue_forward":1.0682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0672,"totalNetValue":1.1887,"netValue_forward":1.0672000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0667,"totalNetValue":1.1882,"netValue_forward":1.0667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0667,"totalNetValue":1.1882,"netValue_forward":1.0667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0664,"totalNetValue":1.1879,"netValue_forward":1.0664000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0664,"totalNetValue":1.1879,"netValue_forward":1.0664000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0668,"totalNetValue":1.1883,"netValue_forward":1.0668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0672,"totalNetValue":1.1887,"netValue_forward":1.0672000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0671,"totalNetValue":1.1886,"netValue_forward":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0668,"totalNetValue":1.1883,"netValue_forward":1.0668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0665,"totalNetValue":1.188,"netValue_forward":1.0665000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0664,"totalNetValue":1.1879,"netValue_forward":1.0664000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0658,"totalNetValue":1.1873,"netValue_forward":1.0658000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0656,"totalNetValue":1.1871,"netValue_forward":1.0656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0657,"totalNetValue":1.1872,"netValue_forward":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0657,"totalNetValue":1.1872,"netValue_forward":1.0657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0653,"totalNetValue":1.1868,"netValue_forward":1.0653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0652,"totalNetValue":1.1867,"netValue_forward":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0648,"totalNetValue":1.1863,"netValue_forward":1.0648000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0639,"totalNetValue":1.1854,"netValue_forward":1.0639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0638,"totalNetValue":1.1853,"netValue_forward":1.0638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0636,"totalNetValue":1.1851,"netValue_forward":1.0636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0635,"totalNetValue":1.185,"netValue_forward":1.0635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0636,"totalNetValue":1.1851,"netValue_forward":1.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.064,"totalNetValue":1.1855,"netValue_forward":1.064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0643,"totalNetValue":1.1858,"netValue_forward":1.0643000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0641,"totalNetValue":1.1856,"netValue_forward":1.0641000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.064,"totalNetValue":1.1855,"netValue_forward":1.064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0637,"totalNetValue":1.1852,"netValue_forward":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0633,"totalNetValue":1.1848,"netValue_forward":1.0633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0639,"totalNetValue":1.1854,"netValue_forward":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0642,"totalNetValue":1.1857,"netValue_forward":1.0642000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0643,"totalNetValue":1.1858,"netValue_forward":1.0643000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0636,"totalNetValue":1.1851,"netValue_forward":1.0636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0645,"totalNetValue":1.186,"netValue_forward":1.0645000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0637,"totalNetValue":1.1852,"netValue_forward":1.0637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0625,"totalNetValue":1.184,"netValue_forward":1.0625},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0628,"totalNetValue":1.1843,"netValue_forward":1.0628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0624,"totalNetValue":1.1839,"netValue_forward":1.0624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0619,"totalNetValue":1.1834,"netValue_forward":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0609,"totalNetValue":1.1824,"netValue_forward":1.0609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0604,"totalNetValue":1.1819,"netValue_forward":1.0604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0603,"totalNetValue":1.1818,"netValue_forward":1.0603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0605,"totalNetValue":1.182,"netValue_forward":1.0605000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.061,"totalNetValue":1.1825,"netValue_forward":1.061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0607,"totalNetValue":1.1822,"netValue_forward":1.0607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0609,"totalNetValue":1.1824,"netValue_forward":1.0609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0608,"totalNetValue":1.1823,"netValue_forward":1.0608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0611,"totalNetValue":1.1826,"netValue_forward":1.0611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0607,"totalNetValue":1.1822,"netValue_forward":1.0607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0607,"totalNetValue":1.1822,"netValue_forward":1.0607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0606,"totalNetValue":1.1821,"netValue_forward":1.0606000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0604,"totalNetValue":1.1819,"netValue_forward":1.0604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0605,"totalNetValue":1.182,"netValue_forward":1.0605000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0605,"totalNetValue":1.182,"netValue_forward":1.0605000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.062,"totalNetValue":1.1835,"netValue_forward":1.062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0591,"totalNetValue":1.1806,"netValue_forward":1.0591000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0561,"totalNetValue":1.1776,"netValue_forward":1.0561000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.055,"totalNetValue":1.1765,"netValue_forward":1.055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0547,"totalNetValue":1.1762,"netValue_forward":1.0547000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0543,"totalNetValue":1.1758,"netValue_forward":1.0543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0544,"totalNetValue":1.1759,"netValue_forward":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0542,"totalNetValue":1.1757,"netValue_forward":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0535,"totalNetValue":1.175,"netValue_forward":1.0535},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0529,"totalNetValue":1.1744,"netValue_forward":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0524,"totalNetValue":1.1739,"netValue_forward":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0521,"totalNetValue":1.1736,"netValue_forward":1.0521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0505,"totalNetValue":1.172,"netValue_forward":1.0505000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0499,"totalNetValue":1.1714,"netValue_forward":1.0499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0494,"totalNetValue":1.1709,"netValue_forward":1.0494},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0511,"totalNetValue":1.1726,"netValue_forward":1.0511},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0506,"totalNetValue":1.1721,"netValue_forward":1.0506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0497,"totalNetValue":1.1712,"netValue_forward":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0485,"totalNetValue":1.17,"netValue_forward":1.0485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0504,"totalNetValue":1.1719,"netValue_forward":1.0504000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0509,"totalNetValue":1.1724,"netValue_forward":1.0509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0531,"totalNetValue":1.1746,"netValue_forward":1.0531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0539,"totalNetValue":1.1754,"netValue_forward":1.0539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0537,"totalNetValue":1.1752,"netValue_forward":1.0537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0536,"totalNetValue":1.1751,"netValue_forward":1.0536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0526,"totalNetValue":1.1741,"netValue_forward":1.0526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0522,"totalNetValue":1.1737,"netValue_forward":1.0522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0529,"totalNetValue":1.1744,"netValue_forward":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0526,"totalNetValue":1.1741,"netValue_forward":1.0526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0526,"totalNetValue":1.1741,"netValue_forward":1.0526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0542,"totalNetValue":1.1757,"netValue_forward":1.0542},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0554,"totalNetValue":1.1769,"netValue_forward":1.0554000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0565,"totalNetValue":1.178,"netValue_forward":1.0565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0562,"totalNetValue":1.1777,"netValue_forward":1.0562000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0572,"totalNetValue":1.1787,"netValue_forward":1.0572000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0578,"totalNetValue":1.1793,"netValue_forward":1.0578000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0587,"totalNetValue":1.1802,"netValue_forward":1.0587},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.059,"totalNetValue":1.1805,"netValue_forward":1.0590000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0591,"totalNetValue":1.1806,"netValue_forward":1.0591000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0593,"totalNetValue":1.1808,"netValue_forward":1.0593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.06,"totalNetValue":1.1815,"netValue_forward":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0598,"totalNetValue":1.1813,"netValue_forward":1.0598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0589,"totalNetValue":1.1804,"netValue_forward":1.0589000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0584,"totalNetValue":1.1799,"netValue_forward":1.0584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0572,"totalNetValue":1.1787,"netValue_forward":1.0572000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0574,"totalNetValue":1.1789,"netValue_forward":1.0574000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0579,"totalNetValue":1.1794,"netValue_forward":1.0579},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0576,"totalNetValue":1.1791,"netValue_forward":1.0576000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0574,"totalNetValue":1.1789,"netValue_forward":1.0574000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0578,"totalNetValue":1.1793,"netValue_forward":1.0578000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0581,"totalNetValue":1.1796,"netValue_forward":1.0581},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0587,"totalNetValue":1.1802,"netValue_forward":1.0587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0584,"totalNetValue":1.1799,"netValue_forward":1.0584},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0578,"totalNetValue":1.1793,"netValue_forward":1.0578000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0586,"totalNetValue":1.1801,"netValue_forward":1.0586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0588,"totalNetValue":1.1803,"netValue_forward":1.0588000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0601,"totalNetValue":1.1816,"netValue_forward":1.0601},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0604,"totalNetValue":1.1819,"netValue_forward":1.0604},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0613,"totalNetValue":1.1828,"netValue_forward":1.0613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0613,"totalNetValue":1.1828,"netValue_forward":1.0613},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0607,"totalNetValue":1.1822,"netValue_forward":1.0607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.059,"totalNetValue":1.1805,"netValue_forward":1.0590000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0574,"totalNetValue":1.1789,"netValue_forward":1.0574000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0571,"totalNetValue":1.1786,"netValue_forward":1.0571000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0554,"totalNetValue":1.1769,"netValue_forward":1.0554000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0556,"totalNetValue":1.1771,"netValue_forward":1.0556000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0563,"totalNetValue":1.1778,"netValue_forward":1.0563000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0568,"totalNetValue":1.1783,"netValue_forward":1.0568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0562,"totalNetValue":1.1777,"netValue_forward":1.0562000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0546,"totalNetValue":1.1761,"netValue_forward":1.0546000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0547,"totalNetValue":1.1762,"netValue_forward":1.0547000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0553,"totalNetValue":1.1768,"netValue_forward":1.0553000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0558,"totalNetValue":1.1773,"netValue_forward":1.0558000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0549,"totalNetValue":1.1764,"netValue_forward":1.0549000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0533,"totalNetValue":1.1748,"netValue_forward":1.0533},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0528,"totalNetValue":1.1743,"netValue_forward":1.0528},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0529,"totalNetValue":1.1744,"netValue_forward":1.0529},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0509,"totalNetValue":1.1724,"netValue_forward":1.0509},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0505,"totalNetValue":1.172,"netValue_forward":1.0505000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0504,"totalNetValue":1.1719,"netValue_forward":1.0504000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0502,"totalNetValue":1.1717,"netValue_forward":1.0502},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0493,"totalNetValue":1.1708,"netValue_forward":1.0493},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0495,"totalNetValue":1.171,"netValue_forward":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0471,"totalNetValue":1.1686,"netValue_forward":1.0471000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0461,"totalNetValue":1.1676,"netValue_forward":1.0461000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0457,"totalNetValue":1.1672,"netValue_forward":1.0457000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0456,"totalNetValue":1.1671,"netValue_forward":1.0456000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0454,"totalNetValue":1.1669,"netValue_forward":1.0454000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0445,"totalNetValue":1.166,"netValue_forward":1.0445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0442,"totalNetValue":1.1657,"netValue_forward":1.0442},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0437,"totalNetValue":1.1652,"netValue_forward":1.0437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0436,"totalNetValue":1.1651,"netValue_forward":1.0436},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0434,"totalNetValue":1.1649,"netValue_forward":1.0434},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0441,"totalNetValue":1.1656,"netValue_forward":1.0441},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0439,"totalNetValue":1.1654,"netValue_forward":1.0439},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0439,"totalNetValue":1.1654,"netValue_forward":1.0439},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0443,"totalNetValue":1.1658,"netValue_forward":1.0443},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0436,"totalNetValue":1.1651,"netValue_forward":1.0436},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0433,"totalNetValue":1.1648,"netValue_forward":1.0433},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.043,"totalNetValue":1.1645,"netValue_forward":1.043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0422,"totalNetValue":1.1637,"netValue_forward":1.0422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.042,"totalNetValue":1.1635,"netValue_forward":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0418,"totalNetValue":1.1633,"netValue_forward":1.0418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.0415,"totalNetValue":1.163,"netValue_forward":1.0415},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0402,"totalNetValue":1.1617,"netValue_forward":1.0402000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0394,"totalNetValue":1.1609,"netValue_forward":1.0394},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0391,"totalNetValue":1.1606,"netValue_forward":1.0391},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0389,"totalNetValue":1.1604,"netValue_forward":1.0389000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0391,"totalNetValue":1.1606,"netValue_forward":1.0391},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0391,"totalNetValue":1.1606,"netValue_forward":1.0391},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0392,"totalNetValue":1.1607,"netValue_forward":1.0392},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0402,"totalNetValue":1.1617,"netValue_forward":1.0402000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0414,"totalNetValue":1.1629,"netValue_forward":1.0414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0417,"totalNetValue":1.1632,"netValue_forward":1.0417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.042,"totalNetValue":1.1635,"netValue_forward":1.042},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0417,"totalNetValue":1.1632,"netValue_forward":1.0417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0419,"totalNetValue":1.1634,"netValue_forward":1.0419},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0417,"totalNetValue":1.1632,"netValue_forward":1.0417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0413,"totalNetValue":1.1628,"netValue_forward":1.0413},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0407,"totalNetValue":1.1622,"netValue_forward":1.0407},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0399,"totalNetValue":1.1614,"netValue_forward":1.0399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0403,"totalNetValue":1.1618,"netValue_forward":1.0403000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0403,"totalNetValue":1.1618,"netValue_forward":1.0403000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0401,"totalNetValue":1.1616,"netValue_forward":1.0401},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0402,"totalNetValue":1.1617,"netValue_forward":1.0402000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0401,"totalNetValue":1.1616,"netValue_forward":1.0401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0394,"totalNetValue":1.1609,"netValue_forward":1.0394},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0422,"totalNetValue":1.1637,"netValue_forward":1.0422},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0415,"totalNetValue":1.163,"netValue_forward":1.0415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0406,"totalNetValue":1.1621,"netValue_forward":1.0406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0405,"totalNetValue":1.162,"netValue_forward":1.0405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0381,"totalNetValue":1.1596,"netValue_forward":1.0381},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0365,"totalNetValue":1.158,"netValue_forward":1.0365},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0357,"totalNetValue":1.1572,"netValue_forward":1.0357000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0322,"totalNetValue":1.1537,"netValue_forward":1.0322},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0314,"totalNetValue":1.1529,"netValue_forward":1.0314},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0302,"totalNetValue":1.1517,"netValue_forward":1.0302000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0302,"totalNetValue":1.1517,"netValue_forward":1.0302000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0291,"totalNetValue":1.1506,"netValue_forward":1.0291},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.028,"totalNetValue":1.1495,"netValue_forward":1.028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.028,"totalNetValue":1.1495,"netValue_forward":1.028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0279,"totalNetValue":1.1494,"netValue_forward":1.0279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0279,"totalNetValue":1.1494,"netValue_forward":1.0279},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.028,"totalNetValue":1.1495,"netValue_forward":1.028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0279,"totalNetValue":1.1494,"netValue_forward":1.0279},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0284,"totalNetValue":1.1499,"netValue_forward":1.0284000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0285,"totalNetValue":1.15,"netValue_forward":1.0285000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0286,"totalNetValue":1.1501,"netValue_forward":1.0286000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0286,"totalNetValue":1.1501,"netValue_forward":1.0286000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0289,"totalNetValue":1.1504,"netValue_forward":1.0289},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0289,"totalNetValue":1.1504,"netValue_forward":1.0289},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0287,"totalNetValue":1.1502,"netValue_forward":1.0287000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0286,"totalNetValue":1.1501,"netValue_forward":1.0286000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0288,"totalNetValue":1.1503,"netValue_forward":1.0288000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0281,"totalNetValue":1.1496,"netValue_forward":1.0281},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0278,"totalNetValue":1.1493,"netValue_forward":1.0278},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0291,"totalNetValue":1.1506,"netValue_forward":1.0291},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0297,"totalNetValue":1.1512,"netValue_forward":1.0297},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0302,"totalNetValue":1.1517,"netValue_forward":1.0302000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0301,"totalNetValue":1.1516,"netValue_forward":1.0301000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0304,"totalNetValue":1.1519,"netValue_forward":1.0304},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.0301,"totalNetValue":1.1516,"netValue_forward":1.0301000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008938,"netValue":1.0297,"totalNetValue":1.1512,"netValue_forward":1.0297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0292,"totalNetValue":1.1507,"netValue_forward":1.0292},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.029,"totalNetValue":1.1505,"netValue_forward":1.029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0287,"totalNetValue":1.1502,"netValue_forward":1.0287000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0281,"totalNetValue":1.1496,"netValue_forward":1.0281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0278,"totalNetValue":1.1493,"netValue_forward":1.0278},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0273,"totalNetValue":1.1488,"netValue_forward":1.0273000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.0272,"totalNetValue":1.1487,"netValue_forward":1.0272000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0267,"totalNetValue":1.1482,"netValue_forward":1.0267000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.026,"totalNetValue":1.1475,"netValue_forward":1.0260000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0259,"totalNetValue":1.1474,"netValue_forward":1.0259000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0259,"totalNetValue":1.1474,"netValue_forward":1.0259000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.0258,"totalNetValue":1.1473,"netValue_forward":1.0258000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.0256,"totalNetValue":1.1471,"netValue_forward":1.0256000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.0251,"totalNetValue":1.1466,"netValue_forward":1.0251},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0247,"totalNetValue":1.1462,"netValue_forward":1.0247},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008938,"netValue":1.0243,"totalNetValue":1.1458,"netValue_forward":1.0243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008938,"netValue":1.0241,"totalNetValue":1.1456,"netValue_forward":1.0241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008938,"netValue":1.0238,"totalNetValue":1.1453,"netValue_forward":1.0238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0243,"totalNetValue":1.1458,"netValue_forward":1.0243},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0244,"totalNetValue":1.1459,"netValue_forward":1.0244},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0243,"totalNetValue":1.1458,"netValue_forward":1.0243},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008938,"netValue":1.024,"totalNetValue":1.1455,"netValue_forward":1.024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.0239,"totalNetValue":1.1454,"netValue_forward":1.0239},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.0242,"totalNetValue":1.1457,"netValue_forward":1.0242},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0241,"totalNetValue":1.1456,"netValue_forward":1.0241},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0239,"totalNetValue":1.1454,"netValue_forward":1.0239},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008938,"netValue":1.0234,"totalNetValue":1.1449,"netValue_forward":1.0234},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008938,"netValue":1.0233,"totalNetValue":1.1448,"netValue_forward":1.0233},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.023,"totalNetValue":1.1445,"netValue_forward":1.023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0228,"totalNetValue":1.1443,"netValue_forward":1.0228},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.023,"totalNetValue":1.1445,"netValue_forward":1.023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008938,"netValue":1.0228,"totalNetValue":1.1443,"netValue_forward":1.0228},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008938,"netValue":1.0226,"totalNetValue":1.1441,"netValue_forward":1.0226},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0224,"totalNetValue":1.1439,"netValue_forward":1.0224},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0223,"totalNetValue":1.1438,"netValue_forward":1.0223},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.0221,"totalNetValue":1.1436,"netValue_forward":1.0221},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008938,"netValue":1.022,"totalNetValue":1.1435,"netValue_forward":1.022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008938,"netValue":1.0219,"totalNetValue":1.1434,"netValue_forward":1.0219008729388943},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008938,"netValue":1.0306,"totalNetValue":1.1431,"netValue_forward":1.0216034917555772},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008938,"netValue":1.0302,"totalNetValue":1.1427,"netValue_forward":1.0212069835111541},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008938,"netValue":1.0299,"totalNetValue":1.1424,"netValue_forward":1.0209096023278372},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008938,"netValue":1.0295,"totalNetValue":1.142,"netValue_forward":1.0205130940834142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008938,"netValue":1.0294,"totalNetValue":1.1419,"netValue_forward":1.0204139670223087},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008938,"netValue":1.029,"totalNetValue":1.1415,"netValue_forward":1.0200174587778856},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008938,"netValue":1.029,"totalNetValue":1.1415,"netValue_forward":1.0200174587778856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008938,"netValue":1.0288,"totalNetValue":1.1413,"netValue_forward":1.019819204655674},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008938,"netValue":1.0285,"totalNetValue":1.141,"netValue_forward":1.019521823472357},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008938,"netValue":1.0283,"totalNetValue":1.1408,"netValue_forward":1.0193235693501455},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008938,"netValue":1.0281,"totalNetValue":1.1406,"netValue_forward":1.0191253152279338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008938,"netValue":1.028,"totalNetValue":1.1405,"netValue_forward":1.0190261881668286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008938,"netValue":1.0276,"totalNetValue":1.1401,"netValue_forward":1.0186296799224055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008938,"netValue":1.0274,"totalNetValue":1.1399,"netValue_forward":1.0184314258001943},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008938,"netValue":1.0274,"totalNetValue":1.1399,"netValue_forward":1.0184314258001943},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008938,"netValue":1.0269,"totalNetValue":1.1394,"netValue_forward":1.0179357904946653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008938,"netValue":1.027,"totalNetValue":1.1395,"netValue_forward":1.018034917555771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008938,"netValue":1.027,"totalNetValue":1.1395,"netValue_forward":1.018034917555771},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008938,"netValue":1.0266,"totalNetValue":1.1391,"netValue_forward":1.0176384093113484},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008938,"netValue":1.026,"totalNetValue":1.1385,"netValue_forward":1.017043646944714}],"influencesList":[{"stockId":3000000008938,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}