window.pageData = {"startDate":"2024-05-01T01:26:12.013Z","endDate":"2026-05-01T01:26:12.013Z","stock":{"_id":3000000008938,"stockCode":"008938","shortName":"大成惠兴一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8938,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-21T16:00:00.000Z","name":"大成惠兴一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠兴一年定开债券","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"dchxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000008938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":13592181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008938,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4283418162335923,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6937994722955145,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.39623145797140186,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2586729074889868,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4854425749817118,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.27481695896475394,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.19824597185396695,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.3138224787029404,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2858877086494689},"fp":{"stockId":3000000008938,"type":"fp","f_p_r_fys":0.011206574523720647,"f_p_r_m1":0.0025925925925924798,"f_p_r_m3":0.008005957922174511,"f_p_r_m6":0.01547406921129113,"f_p_r_y1":0.019201807228915735,"f_cagr_p_r_fs":0.03463097549092442,"f_p_r_d1":-0.0004757826624797179,"f_p_r_y2":0.06725492989119664,"f_p_r_y3":0.11944279300549265,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19093493928924143},"ff":{"stockId":3000000008938,"type":"ff","f_m_f":4545602,"f_m_f_r":0.003,"f_c_f":1515201,"f_c_f_r":0.001,"f_m_a_c_f":6060803,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008938,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":-0.00009234463015972416},"f_as":{"stockId":3000000008938,"type":"f_as","f_tas":414488493.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9de1398d7984300163a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":200000,"marketCap":21399571,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:58.693Z"},{"_id":"69e8f9de1398d7984300163b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":200000,"marketCap":20615123,"netValueRatio":0.0497,"lastUpdated":"2026-04-22T16:39:58.697Z"},{"_id":"69e8f9de1398d7984300163c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"102584221","stockName":"25招商租赁MTN003","holdings":200000,"marketCap":20259605,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:39:58.700Z"},{"_id":"69e8f9de1398d7984300163d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"524337","stockName":"25环境01","holdings":200000,"marketCap":20254389,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:39:58.704Z"},{"_id":"69e8f9de1398d7984300163e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008938,"stockCode":"102501706","stockName":"25克拉玛依MTN002A","holdings":200000,"marketCap":20238100,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:39:58.709Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008938,"date":"2026-04-29T16:00:00.000Z","nv":1.0828,"tnv":1.2043},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0829,"tnv":1.2044},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0826,"tnv":1.2041},{"stockId":3000000008938,"date":"2026-04-26T16:00:00.000Z","nv":1.0826,"tnv":1.2041},{"stockId":3000000008938,"date":"2026-04-23T16:00:00.000Z","nv":1.0826,"tnv":1.2041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0827,"tnv":1.2042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0827,"tnv":1.2042},{"stockId":3000000008938,"date":"2026-04-20T16:00:00.000Z","nv":1.0825,"tnv":1.204},{"stockId":3000000008938,"date":"2026-04-19T16:00:00.000Z","nv":1.0823,"tnv":1.2038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0821,"tnv":1.2036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0818,"tnv":1.2033},{"stockId":3000000008938,"date":"2026-04-14T16:00:00.000Z","nv":1.0818,"tnv":1.2033},{"stockId":3000000008938,"date":"2026-04-13T16:00:00.000Z","nv":1.0817,"tnv":1.2032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0816,"tnv":1.2031},{"stockId":3000000008938,"date":"2026-04-09T16:00:00.000Z","nv":1.0815,"tnv":1.203},{"stockId":3000000008938,"date":"2026-04-08T16:00:00.000Z","nv":1.0814,"tnv":1.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0813,"tnv":1.2028},{"stockId":3000000008938,"date":"2026-04-06T16:00:00.000Z","nv":1.0811,"tnv":1.2026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0807,"tnv":1.2022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0803,"tnv":1.2018},{"stockId":3000000008938,"date":"2026-03-31T16:00:00.000Z","nv":1.0801,"tnv":1.2016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008938,"nv":1.08,"tnv":1.2015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008938,"nv":1.08,"tnv":1.2015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0796,"tnv":1.2011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0794,"tnv":1.2009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0793,"tnv":1.2008},{"stockId":3000000008938,"date":"2026-03-23T16:00:00.000Z","nv":1.0791,"tnv":1.2006},{"stockId":3000000008938,"date":"2026-03-22T16:00:00.000Z","nv":1.0789,"tnv":1.2004},{"stockId":3000000008938,"date":"2026-03-19T16:00:00.000Z","nv":1.0788,"tnv":1.2003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0787,"tnv":1.2002},{"stockId":3000000008938,"date":"2026-03-17T16:00:00.000Z","nv":1.0784,"tnv":1.1999},{"stockId":3000000008938,"date":"2026-03-16T16:00:00.000Z","nv":1.0781,"tnv":1.1996},{"stockId":3000000008938,"date":"2026-03-15T16:00:00.000Z","nv":1.0779,"tnv":1.1994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0778,"tnv":1.1993},{"stockId":3000000008938,"date":"2026-03-11T16:00:00.000Z","nv":1.0775,"tnv":1.199},{"stockId":3000000008938,"date":"2026-03-10T16:00:00.000Z","nv":1.0776,"tnv":1.1991},{"stockId":3000000008938,"date":"2026-03-09T16:00:00.000Z","nv":1.0776,"tnv":1.1991},{"stockId":3000000008938,"date":"2026-03-08T16:00:00.000Z","nv":1.0775,"tnv":1.199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0778,"tnv":1.1993},{"stockId":3000000008938,"date":"2026-03-04T16:00:00.000Z","nv":1.0775,"tnv":1.199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0773,"tnv":1.1988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0771,"tnv":1.1986},{"stockId":3000000008938,"date":"2026-03-01T16:00:00.000Z","nv":1.0768,"tnv":1.1983},{"stockId":3000000008938,"date":"2026-02-26T16:00:00.000Z","nv":1.0765,"tnv":1.198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0764,"tnv":1.1979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0765,"tnv":1.198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0766,"tnv":1.1981},{"stockId":3000000008938,"date":"2026-02-12T16:00:00.000Z","nv":1.0759,"tnv":1.1974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0758,"tnv":1.1973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0755,"tnv":1.197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0754,"tnv":1.1969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0751,"tnv":1.1966},{"stockId":3000000008938,"date":"2026-02-05T16:00:00.000Z","nv":1.0748,"tnv":1.1963},{"stockId":3000000008938,"date":"2026-02-04T16:00:00.000Z","nv":1.0746,"tnv":1.1961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0745,"tnv":1.196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0745,"tnv":1.196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0745,"tnv":1.196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0742,"tnv":1.1957},{"stockId":3000000008938,"date":"2026-01-28T16:00:00.000Z","nv":1.0741,"tnv":1.1956},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008938,"nv":1.074,"tnv":1.1955},{"stockId":3000000008938,"date":"2026-01-26T16:00:00.000Z","nv":1.0739,"tnv":1.1954},{"stockId":3000000008938,"date":"2026-01-25T16:00:00.000Z","nv":1.0738,"tnv":1.1953},{"stockId":3000000008938,"date":"2026-01-22T16:00:00.000Z","nv":1.0735,"tnv":1.195},{"stockId":3000000008938,"date":"2026-01-21T16:00:00.000Z","nv":1.0732,"tnv":1.1947},{"stockId":3000000008938,"date":"2026-01-20T16:00:00.000Z","nv":1.073,"tnv":1.1945},{"stockId":3000000008938,"date":"2026-01-19T16:00:00.000Z","nv":1.0727,"tnv":1.1942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0725,"tnv":1.194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0722,"tnv":1.1937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0719,"tnv":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0717,"tnv":1.1932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0717,"tnv":1.1932},{"stockId":3000000008938,"date":"2026-01-11T16:00:00.000Z","nv":1.0716,"tnv":1.1931},{"stockId":3000000008938,"date":"2026-01-08T16:00:00.000Z","nv":1.0713,"tnv":1.1928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0712,"tnv":1.1927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0711,"tnv":1.1926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0712,"tnv":1.1927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0713,"tnv":1.1928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0708,"tnv":1.1923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0707,"tnv":1.1922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0707,"tnv":1.1922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008938,"nv":1.071,"tnv":1.1925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0708,"tnv":1.1923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0706,"tnv":1.1921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0705,"tnv":1.192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0701,"tnv":1.1916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0702,"tnv":1.1917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0697,"tnv":1.1912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0694,"tnv":1.1909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0692,"tnv":1.1907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0691,"tnv":1.1906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008938,"nv":1.069,"tnv":1.1905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0692,"tnv":1.1907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0684,"tnv":1.1899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0677,"tnv":1.1892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0674,"tnv":1.1889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0675,"tnv":1.189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0676,"tnv":1.1891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0682,"tnv":1.1897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0682,"tnv":1.1897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0683,"tnv":1.1898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0681,"tnv":1.1896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0679,"tnv":1.1894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008938,"nv":1.068,"tnv":1.1895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0687,"tnv":1.1902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0688,"tnv":1.1903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0688,"tnv":1.1903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008938,"nv":1.0689,"tnv":1.1904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0688,"tnv":1.1903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0686,"tnv":1.1901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0686,"tnv":1.1901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0684,"tnv":1.1899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0683,"tnv":1.1898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0684,"tnv":1.1899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0681,"tnv":1.1896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0679,"tnv":1.1894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0676,"tnv":1.1891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0679,"tnv":1.1894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0681,"tnv":1.1896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008938,"nv":1.068,"tnv":1.1895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008938,"nv":1.068,"tnv":1.1895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0675,"tnv":1.189},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0663,"tnv":1.1878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0658,"tnv":1.1873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0651,"tnv":1.1866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0645,"tnv":1.186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0642,"tnv":1.1857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0644,"tnv":1.1859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0648,"tnv":1.1863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0647,"tnv":1.1862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0648,"tnv":1.1863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008938,"nv":1.063,"tnv":1.1845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0627,"tnv":1.1842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0629,"tnv":1.1844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0627,"tnv":1.1842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0624,"tnv":1.1839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0618,"tnv":1.1833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0619,"tnv":1.1834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0618,"tnv":1.1833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0617,"tnv":1.1832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0635,"tnv":1.185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0633,"tnv":1.1848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0638,"tnv":1.1853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0635,"tnv":1.185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0631,"tnv":1.1846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0625,"tnv":1.184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0624,"tnv":1.1839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0635,"tnv":1.185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008938,"nv":1.064,"tnv":1.1855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0649,"tnv":1.1864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0656,"tnv":1.1871},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0653,"tnv":1.1868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0647,"tnv":1.1862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008938,"nv":1.0644,"tnv":1.1859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0639,"tnv":1.1854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0646,"tnv":1.1861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0645,"tnv":1.186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008938,"nv":1.064,"tnv":1.1855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0634,"tnv":1.1849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0634,"tnv":1.1849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008938,"nv":1.063,"tnv":1.1845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0632,"tnv":1.1847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0629,"tnv":1.1844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0652,"tnv":1.1867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0657,"tnv":1.1872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0661,"tnv":1.1876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0659,"tnv":1.1874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0665,"tnv":1.188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0675,"tnv":1.189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0672,"tnv":1.1887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008938,"nv":1.067,"tnv":1.1885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0669,"tnv":1.1884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0668,"tnv":1.1883},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008938,"nv":1.0668,"tnv":1.1883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0666,"tnv":1.1881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0657,"tnv":1.1872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0648,"tnv":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0659,"tnv":1.1874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008938,"nv":1.065,"tnv":1.1865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008938,"nv":1.065,"tnv":1.1865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0668,"tnv":1.1883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0675,"tnv":1.189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0681,"tnv":1.1896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0687,"tnv":1.1902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0687,"tnv":1.1902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0684,"tnv":1.1899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0683,"tnv":1.1898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0673,"tnv":1.1888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0676,"tnv":1.1891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0678,"tnv":1.1893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0684,"tnv":1.1899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0685,"tnv":1.19},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008938,"nv":1.069,"tnv":1.1905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0688,"tnv":1.1903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0685,"tnv":1.19},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0682,"tnv":1.1897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0672,"tnv":1.1887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0667,"tnv":1.1882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0667,"tnv":1.1882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0664,"tnv":1.1879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0664,"tnv":1.1879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0668,"tnv":1.1883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0672,"tnv":1.1887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008938,"nv":1.0671,"tnv":1.1886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0668,"tnv":1.1883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0665,"tnv":1.188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0664,"tnv":1.1879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0658,"tnv":1.1873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0656,"tnv":1.1871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0657,"tnv":1.1872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0657,"tnv":1.1872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0653,"tnv":1.1868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0652,"tnv":1.1867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0648,"tnv":1.1863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0639,"tnv":1.1854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0638,"tnv":1.1853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0636,"tnv":1.1851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0635,"tnv":1.185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0636,"tnv":1.1851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008938,"nv":1.064,"tnv":1.1855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0643,"tnv":1.1858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0641,"tnv":1.1856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008938,"nv":1.064,"tnv":1.1855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0637,"tnv":1.1852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0633,"tnv":1.1848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0639,"tnv":1.1854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0642,"tnv":1.1857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0643,"tnv":1.1858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0636,"tnv":1.1851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0645,"tnv":1.186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0637,"tnv":1.1852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0625,"tnv":1.184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0628,"tnv":1.1843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008938,"nv":1.0624,"tnv":1.1839},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008938,"nv":1.0619,"tnv":1.1834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0609,"tnv":1.1824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0604,"tnv":1.1819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0603,"tnv":1.1818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008938,"nv":1.0605,"tnv":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008938,"nv":1.061,"tnv":1.1825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0607,"tnv":1.1822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0609,"tnv":1.1824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0608,"tnv":1.1823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008938,"nv":1.0611,"tnv":1.1826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008938,"nv":1.0607,"tnv":1.1822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0607,"tnv":1.1822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0606,"tnv":1.1821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0604,"tnv":1.1819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0605,"tnv":1.182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0605,"tnv":1.182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008938,"nv":1.062,"tnv":1.1835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0591,"tnv":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008938,"nv":1.0561,"tnv":1.1776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008938,"nv":1.055,"tnv":1.1765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008938,"nv":1.0547,"tnv":1.1762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0543,"tnv":1.1758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0544,"tnv":1.1759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0542,"tnv":1.1757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0535,"tnv":1.175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0529,"tnv":1.1744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008938,"nv":1.0524,"tnv":1.1739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008938,"nv":1.0521,"tnv":1.1736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008938,"nv":1.0505,"tnv":1.172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008938,"nv":1.0499,"tnv":1.1714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008938,"nv":1.0494,"tnv":1.1709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008938,"nv":1.0511,"tnv":1.1726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008938,"nv":1.0506,"tnv":1.1721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008938,"nv":1.0497,"tnv":1.1712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008938,"nv":1.0485,"tnv":1.17},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0504,"tnv":1.1719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0509,"tnv":1.1724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0531,"tnv":1.1746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008938,"nv":1.0539,"tnv":1.1754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008938,"nv":1.0537,"tnv":1.1752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008938,"nv":1.0536,"tnv":1.1751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008938,"nv":1.0526,"tnv":1.1741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008938,"nv":1.0522,"tnv":1.1737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008938,"nv":1.0529,"tnv":1.1744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008938,"nv":1.0526,"tnv":1.1741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008938,"nv":1.0526,"tnv":1.1741},{"stockId":3000000008938,"date":"2025-02-20T16:00:00.000Z","nv":1.0542,"tnv":1.1757},{"stockId":3000000008938,"date":"2025-02-19T16:00:00.000Z","nv":1.0554,"tnv":1.1769},{"stockId":3000000008938,"date":"2025-02-18T16:00:00.000Z","nv":1.0565,"tnv":1.178},{"stockId":3000000008938,"date":"2025-02-17T16:00:00.000Z","nv":1.0562,"tnv":1.1777},{"stockId":3000000008938,"date":"2025-02-16T16:00:00.000Z","nv":1.0572,"tnv":1.1787},{"stockId":3000000008938,"date":"2025-02-13T16:00:00.000Z","nv":1.0578,"tnv":1.1793},{"stockId":3000000008938,"date":"2025-02-12T16:00:00.000Z","nv":1.0587,"tnv":1.1802},{"stockId":3000000008938,"date":"2025-02-11T16:00:00.000Z","nv":1.059,"tnv":1.1805},{"stockId":3000000008938,"date":"2025-02-10T16:00:00.000Z","nv":1.0591,"tnv":1.1806},{"stockId":3000000008938,"date":"2025-02-09T16:00:00.000Z","nv":1.0593,"tnv":1.1808},{"stockId":3000000008938,"date":"2025-02-06T16:00:00.000Z","nv":1.06,"tnv":1.1815},{"stockId":3000000008938,"date":"2025-02-05T16:00:00.000Z","nv":1.0598,"tnv":1.1813},{"stockId":3000000008938,"date":"2025-02-04T16:00:00.000Z","nv":1.0589,"tnv":1.1804},{"stockId":3000000008938,"date":"2025-01-26T16:00:00.000Z","nv":1.0584,"tnv":1.1799},{"stockId":3000000008938,"date":"2025-01-23T16:00:00.000Z","nv":1.0572,"tnv":1.1787},{"stockId":3000000008938,"date":"2025-01-22T16:00:00.000Z","nv":1.0574,"tnv":1.1789},{"stockId":3000000008938,"date":"2025-01-21T16:00:00.000Z","nv":1.0579,"tnv":1.1794},{"stockId":3000000008938,"date":"2025-01-20T16:00:00.000Z","nv":1.0576,"tnv":1.1791},{"stockId":3000000008938,"date":"2025-01-19T16:00:00.000Z","nv":1.0574,"tnv":1.1789},{"stockId":3000000008938,"date":"2025-01-16T16:00:00.000Z","nv":1.0578,"tnv":1.1793},{"stockId":3000000008938,"date":"2025-01-15T16:00:00.000Z","nv":1.0581,"tnv":1.1796},{"stockId":3000000008938,"date":"2025-01-14T16:00:00.000Z","nv":1.0587,"tnv":1.1802},{"stockId":3000000008938,"date":"2025-01-13T16:00:00.000Z","nv":1.0584,"tnv":1.1799},{"stockId":3000000008938,"date":"2025-01-12T16:00:00.000Z","nv":1.0578,"tnv":1.1793},{"stockId":3000000008938,"date":"2025-01-09T16:00:00.000Z","nv":1.0586,"tnv":1.1801},{"stockId":3000000008938,"date":"2025-01-08T16:00:00.000Z","nv":1.0588,"tnv":1.1803},{"stockId":3000000008938,"date":"2025-01-07T16:00:00.000Z","nv":1.0601,"tnv":1.1816},{"stockId":3000000008938,"date":"2025-01-06T16:00:00.000Z","nv":1.0604,"tnv":1.1819},{"stockId":3000000008938,"date":"2025-01-05T16:00:00.000Z","nv":1.0613,"tnv":1.1828},{"stockId":3000000008938,"date":"2025-01-02T16:00:00.000Z","nv":1.0613,"tnv":1.1828},{"stockId":3000000008938,"date":"2025-01-01T16:00:00.000Z","nv":1.0607,"tnv":1.1822},{"stockId":3000000008938,"date":"2024-12-30T16:00:00.000Z","nv":1.059,"tnv":1.1805},{"stockId":3000000008938,"date":"2024-12-29T16:00:00.000Z","nv":1.0574,"tnv":1.1789},{"stockId":3000000008938,"date":"2024-12-26T16:00:00.000Z","nv":1.0571,"tnv":1.1786},{"stockId":3000000008938,"date":"2024-12-25T16:00:00.000Z","nv":1.0554,"tnv":1.1769},{"stockId":3000000008938,"date":"2024-12-24T16:00:00.000Z","nv":1.0556,"tnv":1.1771},{"stockId":3000000008938,"date":"2024-12-23T16:00:00.000Z","nv":1.0563,"tnv":1.1778},{"stockId":3000000008938,"date":"2024-12-22T16:00:00.000Z","nv":1.0568,"tnv":1.1783},{"stockId":3000000008938,"date":"2024-12-19T16:00:00.000Z","nv":1.0562,"tnv":1.1777},{"stockId":3000000008938,"date":"2024-12-18T16:00:00.000Z","nv":1.0546,"tnv":1.1761},{"stockId":3000000008938,"date":"2024-12-17T16:00:00.000Z","nv":1.0547,"tnv":1.1762},{"stockId":3000000008938,"date":"2024-12-16T16:00:00.000Z","nv":1.0553,"tnv":1.1768},{"stockId":3000000008938,"date":"2024-12-15T16:00:00.000Z","nv":1.0558,"tnv":1.1773},{"stockId":3000000008938,"date":"2024-12-12T16:00:00.000Z","nv":1.0549,"tnv":1.1764},{"stockId":3000000008938,"date":"2024-12-11T16:00:00.000Z","nv":1.0533,"tnv":1.1748},{"stockId":3000000008938,"date":"2024-12-10T16:00:00.000Z","nv":1.0528,"tnv":1.1743},{"stockId":3000000008938,"date":"2024-12-09T16:00:00.000Z","nv":1.0529,"tnv":1.1744},{"stockId":3000000008938,"date":"2024-12-08T16:00:00.000Z","nv":1.0509,"tnv":1.1724},{"stockId":3000000008938,"date":"2024-12-05T16:00:00.000Z","nv":1.0505,"tnv":1.172},{"stockId":3000000008938,"date":"2024-12-04T16:00:00.000Z","nv":1.0504,"tnv":1.1719},{"stockId":3000000008938,"date":"2024-12-03T16:00:00.000Z","nv":1.0502,"tnv":1.1717},{"stockId":3000000008938,"date":"2024-12-02T16:00:00.000Z","nv":1.0493,"tnv":1.1708},{"stockId":3000000008938,"date":"2024-12-01T16:00:00.000Z","nv":1.0495,"tnv":1.171},{"stockId":3000000008938,"date":"2024-11-28T16:00:00.000Z","nv":1.0471,"tnv":1.1686},{"stockId":3000000008938,"date":"2024-11-27T16:00:00.000Z","nv":1.0461,"tnv":1.1676},{"stockId":3000000008938,"date":"2024-11-26T16:00:00.000Z","nv":1.0457,"tnv":1.1672},{"stockId":3000000008938,"date":"2024-11-25T16:00:00.000Z","nv":1.0456,"tnv":1.1671},{"stockId":3000000008938,"date":"2024-11-24T16:00:00.000Z","nv":1.0454,"tnv":1.1669},{"stockId":3000000008938,"date":"2024-11-21T16:00:00.000Z","nv":1.0445,"tnv":1.166},{"stockId":3000000008938,"date":"2024-11-20T16:00:00.000Z","nv":1.0442,"tnv":1.1657},{"stockId":3000000008938,"date":"2024-11-19T16:00:00.000Z","nv":1.0437,"tnv":1.1652},{"stockId":3000000008938,"date":"2024-11-18T16:00:00.000Z","nv":1.0436,"tnv":1.1651},{"stockId":3000000008938,"date":"2024-11-17T16:00:00.000Z","nv":1.0434,"tnv":1.1649},{"stockId":3000000008938,"date":"2024-11-14T16:00:00.000Z","nv":1.0441,"tnv":1.1656},{"stockId":3000000008938,"date":"2024-11-13T16:00:00.000Z","nv":1.0439,"tnv":1.1654},{"stockId":3000000008938,"date":"2024-11-12T16:00:00.000Z","nv":1.0439,"tnv":1.1654},{"stockId":3000000008938,"date":"2024-11-11T16:00:00.000Z","nv":1.0443,"tnv":1.1658},{"stockId":3000000008938,"date":"2024-11-10T16:00:00.000Z","nv":1.0436,"tnv":1.1651},{"stockId":3000000008938,"date":"2024-11-07T16:00:00.000Z","nv":1.0433,"tnv":1.1648},{"stockId":3000000008938,"date":"2024-11-06T16:00:00.000Z","nv":1.043,"tnv":1.1645},{"stockId":3000000008938,"date":"2024-11-05T16:00:00.000Z","nv":1.0422,"tnv":1.1637},{"stockId":3000000008938,"date":"2024-11-04T16:00:00.000Z","nv":1.042,"tnv":1.1635},{"stockId":3000000008938,"date":"2024-11-03T16:00:00.000Z","nv":1.0418,"tnv":1.1633},{"stockId":3000000008938,"date":"2024-10-31T16:00:00.000Z","nv":1.0415,"tnv":1.163},{"stockId":3000000008938,"date":"2024-10-30T16:00:00.000Z","nv":1.0402,"tnv":1.1617},{"stockId":3000000008938,"date":"2024-10-29T16:00:00.000Z","nv":1.0394,"tnv":1.1609},{"stockId":3000000008938,"date":"2024-10-28T16:00:00.000Z","nv":1.0391,"tnv":1.1606},{"stockId":3000000008938,"date":"2024-10-27T16:00:00.000Z","nv":1.0389,"tnv":1.1604},{"stockId":3000000008938,"date":"2024-10-24T16:00:00.000Z","nv":1.0391,"tnv":1.1606},{"stockId":3000000008938,"date":"2024-10-23T16:00:00.000Z","nv":1.0391,"tnv":1.1606},{"stockId":3000000008938,"date":"2024-10-22T16:00:00.000Z","nv":1.0392,"tnv":1.1607},{"stockId":3000000008938,"date":"2024-10-21T16:00:00.000Z","nv":1.0402,"tnv":1.1617},{"stockId":3000000008938,"date":"2024-10-20T16:00:00.000Z","nv":1.0414,"tnv":1.1629},{"stockId":3000000008938,"date":"2024-10-17T16:00:00.000Z","nv":1.0417,"tnv":1.1632},{"stockId":3000000008938,"date":"2024-10-16T16:00:00.000Z","nv":1.042,"tnv":1.1635},{"stockId":3000000008938,"date":"2024-10-15T16:00:00.000Z","nv":1.0417,"tnv":1.1632},{"stockId":3000000008938,"date":"2024-10-14T16:00:00.000Z","nv":1.0419,"tnv":1.1634},{"stockId":3000000008938,"date":"2024-10-13T16:00:00.000Z","nv":1.0417,"tnv":1.1632},{"stockId":3000000008938,"date":"2024-10-10T16:00:00.000Z","nv":1.0413,"tnv":1.1628},{"stockId":3000000008938,"date":"2024-10-09T16:00:00.000Z","nv":1.0407,"tnv":1.1622},{"stockId":3000000008938,"date":"2024-10-08T16:00:00.000Z","nv":1.0399,"tnv":1.1614},{"stockId":3000000008938,"date":"2024-10-07T16:00:00.000Z","nv":1.0403,"tnv":1.1618},{"stockId":3000000008938,"date":"2024-09-29T16:00:00.000Z","nv":1.0403,"tnv":1.1618},{"stockId":3000000008938,"date":"2024-09-26T16:00:00.000Z","nv":1.0401,"tnv":1.1616},{"stockId":3000000008938,"date":"2024-09-25T16:00:00.000Z","nv":1.0402,"tnv":1.1617},{"stockId":3000000008938,"date":"2024-09-24T16:00:00.000Z","nv":1.0401,"tnv":1.1616},{"stockId":3000000008938,"date":"2024-09-23T16:00:00.000Z","nv":1.0394,"tnv":1.1609},{"stockId":3000000008938,"date":"2024-09-22T16:00:00.000Z","nv":1.0422,"tnv":1.1637},{"stockId":3000000008938,"date":"2024-09-19T16:00:00.000Z","nv":1.0415,"tnv":1.163},{"stockId":3000000008938,"date":"2024-09-18T16:00:00.000Z","nv":1.0406,"tnv":1.1621},{"stockId":3000000008938,"date":"2024-09-17T16:00:00.000Z","nv":1.0405,"tnv":1.162},{"stockId":3000000008938,"date":"2024-09-12T16:00:00.000Z","nv":1.0381,"tnv":1.1596},{"stockId":3000000008938,"date":"2024-09-11T16:00:00.000Z","nv":1.0365,"tnv":1.158},{"stockId":3000000008938,"date":"2024-09-10T16:00:00.000Z","nv":1.0357,"tnv":1.1572},{"stockId":3000000008938,"date":"2024-09-09T16:00:00.000Z","nv":1.0322,"tnv":1.1537},{"stockId":3000000008938,"date":"2024-09-08T16:00:00.000Z","nv":1.0314,"tnv":1.1529},{"stockId":3000000008938,"date":"2024-09-05T16:00:00.000Z","nv":1.0302,"tnv":1.1517},{"stockId":3000000008938,"date":"2024-09-04T16:00:00.000Z","nv":1.0302,"tnv":1.1517},{"stockId":3000000008938,"date":"2024-09-03T16:00:00.000Z","nv":1.0291,"tnv":1.1506},{"stockId":3000000008938,"date":"2024-09-02T16:00:00.000Z","nv":1.028,"tnv":1.1495},{"stockId":3000000008938,"date":"2024-09-01T16:00:00.000Z","nv":1.028,"tnv":1.1495},{"stockId":3000000008938,"date":"2024-08-29T16:00:00.000Z","nv":1.0279,"tnv":1.1494},{"stockId":3000000008938,"date":"2024-08-28T16:00:00.000Z","nv":1.0279,"tnv":1.1494},{"stockId":3000000008938,"date":"2024-08-27T16:00:00.000Z","nv":1.028,"tnv":1.1495},{"stockId":3000000008938,"date":"2024-08-26T16:00:00.000Z","nv":1.0279,"tnv":1.1494},{"stockId":3000000008938,"date":"2024-08-25T16:00:00.000Z","nv":1.0284,"tnv":1.1499},{"stockId":3000000008938,"date":"2024-08-22T16:00:00.000Z","nv":1.0285,"tnv":1.15},{"stockId":3000000008938,"date":"2024-08-21T16:00:00.000Z","nv":1.0286,"tnv":1.1501},{"stockId":3000000008938,"date":"2024-08-20T16:00:00.000Z","nv":1.0286,"tnv":1.1501},{"stockId":3000000008938,"date":"2024-08-19T16:00:00.000Z","nv":1.0289,"tnv":1.1504},{"stockId":3000000008938,"date":"2024-08-18T16:00:00.000Z","nv":1.0289,"tnv":1.1504},{"stockId":3000000008938,"date":"2024-08-15T16:00:00.000Z","nv":1.0287,"tnv":1.1502},{"stockId":3000000008938,"date":"2024-08-14T16:00:00.000Z","nv":1.0286,"tnv":1.1501},{"stockId":3000000008938,"date":"2024-08-13T16:00:00.000Z","nv":1.0288,"tnv":1.1503},{"stockId":3000000008938,"date":"2024-08-12T16:00:00.000Z","nv":1.0281,"tnv":1.1496},{"stockId":3000000008938,"date":"2024-08-11T16:00:00.000Z","nv":1.0278,"tnv":1.1493},{"stockId":3000000008938,"date":"2024-08-08T16:00:00.000Z","nv":1.0291,"tnv":1.1506},{"stockId":3000000008938,"date":"2024-08-07T16:00:00.000Z","nv":1.0297,"tnv":1.1512},{"stockId":3000000008938,"date":"2024-08-06T16:00:00.000Z","nv":1.0302,"tnv":1.1517},{"stockId":3000000008938,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.1516},{"stockId":3000000008938,"date":"2024-08-04T16:00:00.000Z","nv":1.0304,"tnv":1.1519},{"stockId":3000000008938,"date":"2024-08-01T16:00:00.000Z","nv":1.0301,"tnv":1.1516},{"stockId":3000000008938,"date":"2024-07-31T16:00:00.000Z","nv":1.0297,"tnv":1.1512},{"stockId":3000000008938,"date":"2024-07-30T16:00:00.000Z","nv":1.0292,"tnv":1.1507},{"stockId":3000000008938,"date":"2024-07-29T16:00:00.000Z","nv":1.029,"tnv":1.1505},{"stockId":3000000008938,"date":"2024-07-28T16:00:00.000Z","nv":1.0287,"tnv":1.1502},{"stockId":3000000008938,"date":"2024-07-25T16:00:00.000Z","nv":1.0281,"tnv":1.1496},{"stockId":3000000008938,"date":"2024-07-24T16:00:00.000Z","nv":1.0278,"tnv":1.1493},{"stockId":3000000008938,"date":"2024-07-23T16:00:00.000Z","nv":1.0273,"tnv":1.1488},{"stockId":3000000008938,"date":"2024-07-22T16:00:00.000Z","nv":1.0272,"tnv":1.1487},{"stockId":3000000008938,"date":"2024-07-21T16:00:00.000Z","nv":1.0267,"tnv":1.1482},{"stockId":3000000008938,"date":"2024-07-18T16:00:00.000Z","nv":1.026,"tnv":1.1475},{"stockId":3000000008938,"date":"2024-07-17T16:00:00.000Z","nv":1.0259,"tnv":1.1474},{"stockId":3000000008938,"date":"2024-07-16T16:00:00.000Z","nv":1.0259,"tnv":1.1474},{"stockId":3000000008938,"date":"2024-07-15T16:00:00.000Z","nv":1.0258,"tnv":1.1473},{"stockId":3000000008938,"date":"2024-07-14T16:00:00.000Z","nv":1.0256,"tnv":1.1471},{"stockId":3000000008938,"date":"2024-07-11T16:00:00.000Z","nv":1.0251,"tnv":1.1466},{"stockId":3000000008938,"date":"2024-07-10T16:00:00.000Z","nv":1.0247,"tnv":1.1462},{"stockId":3000000008938,"date":"2024-07-09T16:00:00.000Z","nv":1.0243,"tnv":1.1458},{"stockId":3000000008938,"date":"2024-07-08T16:00:00.000Z","nv":1.0241,"tnv":1.1456},{"stockId":3000000008938,"date":"2024-07-07T16:00:00.000Z","nv":1.0238,"tnv":1.1453},{"stockId":3000000008938,"date":"2024-07-04T16:00:00.000Z","nv":1.0243,"tnv":1.1458},{"stockId":3000000008938,"date":"2024-07-03T16:00:00.000Z","nv":1.0244,"tnv":1.1459},{"stockId":3000000008938,"date":"2024-07-02T16:00:00.000Z","nv":1.0243,"tnv":1.1458},{"stockId":3000000008938,"date":"2024-07-01T16:00:00.000Z","nv":1.024,"tnv":1.1455},{"stockId":3000000008938,"date":"2024-06-30T16:00:00.000Z","nv":1.0239,"tnv":1.1454},{"stockId":3000000008938,"date":"2024-06-27T16:00:00.000Z","nv":1.0241,"tnv":1.1456},{"stockId":3000000008938,"date":"2024-06-26T16:00:00.000Z","nv":1.0239,"tnv":1.1454},{"stockId":3000000008938,"date":"2024-06-25T16:00:00.000Z","nv":1.0234,"tnv":1.1449},{"stockId":3000000008938,"date":"2024-06-24T16:00:00.000Z","nv":1.0233,"tnv":1.1448},{"stockId":3000000008938,"date":"2024-06-23T16:00:00.000Z","nv":1.023,"tnv":1.1445},{"stockId":3000000008938,"date":"2024-06-20T16:00:00.000Z","nv":1.0228,"tnv":1.1443},{"stockId":3000000008938,"date":"2024-06-19T16:00:00.000Z","nv":1.023,"tnv":1.1445},{"stockId":3000000008938,"date":"2024-06-18T16:00:00.000Z","nv":1.0228,"tnv":1.1443},{"stockId":3000000008938,"date":"2024-06-17T16:00:00.000Z","nv":1.0226,"tnv":1.1441},{"stockId":3000000008938,"date":"2024-06-16T16:00:00.000Z","nv":1.0224,"tnv":1.1439},{"stockId":3000000008938,"date":"2024-06-13T16:00:00.000Z","nv":1.0223,"tnv":1.1438},{"stockId":3000000008938,"date":"2024-06-12T16:00:00.000Z","nv":1.0221,"tnv":1.1436},{"stockId":3000000008938,"date":"2024-06-11T16:00:00.000Z","nv":1.022,"tnv":1.1435},{"stockId":3000000008938,"date":"2024-06-10T16:00:00.000Z","nv":1.0219,"tnv":1.1434},{"stockId":3000000008938,"date":"2024-06-06T16:00:00.000Z","nv":1.0306,"tnv":1.1431},{"stockId":3000000008938,"date":"2024-06-05T16:00:00.000Z","nv":1.0302,"tnv":1.1427},{"stockId":3000000008938,"date":"2024-06-04T16:00:00.000Z","nv":1.0299,"tnv":1.1424},{"stockId":3000000008938,"date":"2024-06-03T16:00:00.000Z","nv":1.0295,"tnv":1.142},{"stockId":3000000008938,"date":"2024-06-02T16:00:00.000Z","nv":1.0294,"tnv":1.1419},{"stockId":3000000008938,"date":"2024-05-30T16:00:00.000Z","nv":1.029,"tnv":1.1415},{"stockId":3000000008938,"date":"2024-05-29T16:00:00.000Z","nv":1.029,"tnv":1.1415},{"stockId":3000000008938,"date":"2024-05-28T16:00:00.000Z","nv":1.0288,"tnv":1.1413},{"stockId":3000000008938,"date":"2024-05-27T16:00:00.000Z","nv":1.0285,"tnv":1.141},{"stockId":3000000008938,"date":"2024-05-26T16:00:00.000Z","nv":1.0283,"tnv":1.1408},{"stockId":3000000008938,"date":"2024-05-23T16:00:00.000Z","nv":1.0281,"tnv":1.1406},{"stockId":3000000008938,"date":"2024-05-22T16:00:00.000Z","nv":1.028,"tnv":1.1405},{"stockId":3000000008938,"date":"2024-05-21T16:00:00.000Z","nv":1.0276,"tnv":1.1401},{"stockId":3000000008938,"date":"2024-05-20T16:00:00.000Z","nv":1.0274,"tnv":1.1399},{"stockId":3000000008938,"date":"2024-05-19T16:00:00.000Z","nv":1.0274,"tnv":1.1399},{"stockId":3000000008938,"date":"2024-05-16T16:00:00.000Z","nv":1.0269,"tnv":1.1394},{"stockId":3000000008938,"date":"2024-05-15T16:00:00.000Z","nv":1.027,"tnv":1.1395},{"stockId":3000000008938,"date":"2024-05-14T16:00:00.000Z","nv":1.027,"tnv":1.1395},{"stockId":3000000008938,"date":"2024-05-13T16:00:00.000Z","nv":1.0266,"tnv":1.1391},{"stockId":3000000008938,"date":"2024-05-12T16:00:00.000Z","nv":1.026,"tnv":1.1385},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008938,"nv":1.0255,"tnv":1.138},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008938,"nv":1.0255,"tnv":1.138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008938,"nv":1.0257,"tnv":1.1382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008938,"nv":1.0252,"tnv":1.1377},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008938,"nv":1.0243,"tnv":1.1368}],"influencesList":[{"stockId":3000000008938,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}