window.pageData = {"fund":{"_id":3000000008936,"name":"中银产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008936","tickerId":8936,"shortName":"中银产业债债券C","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zycyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240},{"name":"段思淼","stockType":"fund_manager","stockCode":"j101020766","exchange":"fm","tickerId":41913269240}],"hotMetrics":{"fss":{"stockId":3000000008936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.815974,"f_ind_h_s_r":0.184026,"f_h_a":1461,"f_h_s_a":20131,"f_ind_h_s_r_c_1y":-0.24909799999999996,"f_ind_h_s_r_c_hy":0.11739599999999999,"f_ins_h_s_r_c_1y":0.24909799999999993,"f_ins_h_s_r_c_hy":-0.11739600000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008936,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5640166242123609,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5997366688610928,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9644852354349561,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.1834924965893588,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.08147500364378371,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.06202467466621599,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3901098901098901,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.6558655865586559,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.2837948999177406},"fp":{"stockId":3000000008936,"type":"fp","f_p_r_fys":0.011325838545860112,"f_p_r_m1":0.0019833365731505292,"f_p_r_m3":-0.006430263962960203,"f_p_r_m6":0.018359313907389874,"f_p_r_y1":0.07785908219804116,"f_cagr_p_r_fs":0.03564023327471699,"f_p_r_d1":-0.0006028246641405222,"f_p_r_y2":0.1407687610838888,"f_p_r_y3":0.09917456153169901,"f_p_r_y5":0.14666837104535269,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000008936,"type":"ff","f_m_f":6385201,"f_m_f_r":0.006,"f_c_f":1064200,"f_c_f_r":0.001,"f_m_a_c_f":7449401,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008936,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1555,"f_nv_cr":-0.0003460506964269028},"f_as":{"stockId":3000000008936,"type":"f_as","f_tas":423810938.4384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163827,"__csrcFundId":3681,"stockCode":"163827","shortName":"中银产业债债券(163827)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":163827,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:49:25.607Z","status":"normal","inceptionDate":"2014-09-03T16:00:00.000Z","name":"中银产业债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银产业债债券","pinyin":"zycyzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601318,"holdings":1856809,"marketCap":105429615,"netValueRatio":0.0092,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600276,"holdings":1678280,"marketCap":92674621,"netValueRatio":0.0081,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":157,"holdings":10611675,"marketCap":91260405,"netValueRatio":0.008,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601601,"holdings":2246300,"marketCap":83315267,"netValueRatio":0.0073,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600150,"holdings":2681115,"marketCap":82685586,"netValueRatio":0.0072,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601211,"holdings":3471400,"marketCap":57590526,"netValueRatio":0.005,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601688,"holdings":2943800,"marketCap":52399640,"netValueRatio":0.0046,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600482,"holdings":1551675,"marketCap":48613977,"netValueRatio":0.0042,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":300750,"holdings":112100,"marketCap":45030570,"netValueRatio":0.0039,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":2422,"holdings":1224500,"marketCap":42477905,"netValueRatio":0.0037,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e8fc811398d7984300473e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"019792","stockName":"25国债19","holdings":3600000,"marketCap":362718641,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:51:13.451Z"},{"_id":"69e8fc811398d7984300473f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":3400000,"marketCap":352382147,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:51:13.454Z"},{"_id":"69e8fc811398d79843004740","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"092280083","stockName":"22建行永续债01","holdings":3000000,"marketCap":312251753,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:51:13.457Z"},{"_id":"69e8fc811398d79843004741","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":2400000,"marketCap":246034573,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:51:13.460Z"},{"_id":"69e8fc811398d79843004742","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"244461","stockName":"25招证G4","holdings":2300000,"marketCap":231756771,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:51:13.463Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008936,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008936},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008936},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008936},{"stockId":3000000008936,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008936,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":366650176,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":366650176},{"s":502378892,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":502378892},{"s":368673005,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":368673005},{"s":242362202,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":242362202},{"s":231676360,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":231676360},{"s":32602741,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":32602741},{"s":1447215,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":1447215},{"s":1409218,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008936,"source":"csrc_xbrl","s_forward":1409218}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008936,"assetScale":423810938.4384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008936,"assetScale":581905470.6036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008936,"assetScale":424785036.36099994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008936,"assetScale":273578453.6176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008936,"assetScale":267099675.444},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008936,"assetScale":37095398.7098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008936,"assetScale":1614078.8895},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008936,"assetScale":1513218.2884000002}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1555,"totalNetValue":1.4015,"netValue_forward":1.1555},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1559,"totalNetValue":1.4019,"netValue_forward":1.1559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1541,"totalNetValue":1.4001,"netValue_forward":1.1541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.157,"totalNetValue":1.403,"netValue_forward":1.157},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1597,"totalNetValue":1.4057,"netValue_forward":1.1597},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1661,"totalNetValue":1.4121,"netValue_forward":1.1661},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1643,"totalNetValue":1.4103,"netValue_forward":1.1643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1654,"totalNetValue":1.4114,"netValue_forward":1.1653999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1613,"totalNetValue":1.4073,"netValue_forward":1.1613},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1614,"totalNetValue":1.4074,"netValue_forward":1.1613999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1611,"totalNetValue":1.4071,"netValue_forward":1.1611040767793441},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1734,"totalNetValue":1.4034,"netValue_forward":1.157454357057924},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1731,"totalNetValue":1.4031,"netValue_forward":1.1571584338372685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.1535087141158482},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1695,"totalNetValue":1.3995,"netValue_forward":1.1536073551894002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1696,"totalNetValue":1.3996,"netValue_forward":1.153705996262952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1704,"totalNetValue":1.4004,"netValue_forward":1.1544951248513673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.154692406998471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1531141498216406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1691,"totalNetValue":1.3991,"netValue_forward":1.1532127908951926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1673,"totalNetValue":1.3973,"netValue_forward":1.1514372515712583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.169,"totalNetValue":1.399,"netValue_forward":1.1531141498216406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1671,"totalNetValue":1.3971,"netValue_forward":1.1512399694241546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1682,"totalNetValue":1.3982,"netValue_forward":1.1523250212332252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.166,"totalNetValue":1.396,"netValue_forward":1.1501549176150836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1665,"totalNetValue":1.3965,"netValue_forward":1.1506481229828434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1632,"totalNetValue":1.3932,"netValue_forward":1.1473929675556307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1658,"totalNetValue":1.3958,"netValue_forward":1.14995763546798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1562,"totalNetValue":1.3862,"netValue_forward":1.140488092406998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.156,"totalNetValue":1.386,"netValue_forward":1.1402908102598943},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.1426581960251398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.1612,"totalNetValue":1.3912,"netValue_forward":1.145420146084593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1559,"totalNetValue":1.3859,"netValue_forward":1.1401921691863424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1588,"totalNetValue":1.3888,"netValue_forward":1.1430527603193474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1584,"totalNetValue":1.3884,"netValue_forward":1.14265819602514},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.155,"totalNetValue":1.385,"netValue_forward":1.1393043995243757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.159,"totalNetValue":1.389,"netValue_forward":1.1432500424664516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1556,"totalNetValue":1.3856,"netValue_forward":1.139896245965687},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1524,"totalNetValue":1.3824,"netValue_forward":1.1367397316120267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1615,"totalNetValue":1.3915,"netValue_forward":1.1457160693052488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.163,"totalNetValue":1.393,"netValue_forward":1.1471956854085275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1686,"totalNetValue":1.3986,"netValue_forward":1.1527195855274337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1689,"totalNetValue":1.3989,"netValue_forward":1.1530155087480893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.154297842704264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1724,"totalNetValue":1.4024,"netValue_forward":1.1564679463224057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1747,"totalNetValue":1.4047,"netValue_forward":1.1587366910140995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1758,"totalNetValue":1.4058,"netValue_forward":1.1598217428231703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1753,"totalNetValue":1.4053,"netValue_forward":1.1593285374554108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1719,"totalNetValue":1.4019,"netValue_forward":1.1559747409546464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1755,"totalNetValue":1.4055,"netValue_forward":1.1595258196025142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1743,"totalNetValue":1.4043,"netValue_forward":1.1583421267198915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.173,"totalNetValue":1.403,"netValue_forward":1.157059792763717},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1743,"totalNetValue":1.4043,"netValue_forward":1.1583421267198912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.18,"totalNetValue":1.41,"netValue_forward":1.1639646679123492},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1805,"totalNetValue":1.4105,"netValue_forward":1.164457873280109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1805,"totalNetValue":1.4105,"netValue_forward":1.164457873280109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.182,"totalNetValue":1.412,"netValue_forward":1.1659374893833871},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1802,"totalNetValue":1.4102,"netValue_forward":1.1641619500594529},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.179,"totalNetValue":1.409,"netValue_forward":1.1629782571768303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1816,"totalNetValue":1.4116,"netValue_forward":1.1655429250891793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1807,"totalNetValue":1.4107,"netValue_forward":1.1646551554272124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1803,"totalNetValue":1.4103,"netValue_forward":1.1642605911330048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.1638660268387973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.175,"totalNetValue":1.405,"netValue_forward":1.1590326142347547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1754,"totalNetValue":1.4054,"netValue_forward":1.159427178528962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1782,"totalNetValue":1.4082,"netValue_forward":1.162189128588415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1757,"totalNetValue":1.4057,"netValue_forward":1.1597231017496177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1699,"totalNetValue":1.3999,"netValue_forward":1.1540019194836078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1776,"totalNetValue":1.4076,"netValue_forward":1.1615972821471037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1811,"totalNetValue":1.4111,"netValue_forward":1.1650497197214198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1806,"totalNetValue":1.4106,"netValue_forward":1.1645565143536605},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1802,"totalNetValue":1.4102,"netValue_forward":1.1641619500594527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1799,"totalNetValue":1.4099,"netValue_forward":1.163866026838797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1815,"totalNetValue":1.4115,"netValue_forward":1.1654442840156274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1796,"totalNetValue":1.4096,"netValue_forward":1.1635701036181414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1785,"totalNetValue":1.4085,"netValue_forward":1.1624850518090706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1762,"totalNetValue":1.4062,"netValue_forward":1.1602163071173772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.176,"totalNetValue":1.406,"netValue_forward":1.1600190249702735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1732,"totalNetValue":1.4032,"netValue_forward":1.1572570749108204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.174,"totalNetValue":1.404,"netValue_forward":1.1580462034992354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1728,"totalNetValue":1.4028,"netValue_forward":1.1568625106166128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1738,"totalNetValue":1.4038,"netValue_forward":1.1578489213521317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1762,"totalNetValue":1.4062,"netValue_forward":1.1602163071173772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1727,"totalNetValue":1.4027,"netValue_forward":1.1567638695430609},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1701,"totalNetValue":1.4001,"netValue_forward":1.1541992016307119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1542978427042636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1546924069984714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1658,"totalNetValue":1.3958,"netValue_forward":1.1499576354679804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1583,"totalNetValue":1.3883,"netValue_forward":1.1425595549515886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1581,"totalNetValue":1.3881,"netValue_forward":1.1423622728044844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.157,"totalNetValue":1.387,"netValue_forward":1.1412772209954136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1586,"totalNetValue":1.3886,"netValue_forward":1.1428554781722442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.1414745031425175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1557,"totalNetValue":1.3857,"netValue_forward":1.139994887039239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1542,"totalNetValue":1.3842,"netValue_forward":1.1385152709359605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1536,"totalNetValue":1.3836,"netValue_forward":1.137923424494649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1524,"totalNetValue":1.3824,"netValue_forward":1.1367397316120267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.15,"totalNetValue":1.38,"netValue_forward":1.134372345846781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.15,"totalNetValue":1.38,"netValue_forward":1.134372345846781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1448,"totalNetValue":1.3748,"netValue_forward":1.1292430100220823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.148,"totalNetValue":1.378,"netValue_forward":1.132399524375743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1487,"totalNetValue":1.3787,"netValue_forward":1.1330900118906064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1468,"totalNetValue":1.3768,"netValue_forward":1.1312158314931204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1489,"totalNetValue":1.3789,"netValue_forward":1.1332872940377101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1482,"totalNetValue":1.3782,"netValue_forward":1.1325968065228469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1504,"totalNetValue":1.3804,"netValue_forward":1.1347669101409885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1495,"totalNetValue":1.3795,"netValue_forward":1.1338791404790214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1462,"totalNetValue":1.3762,"netValue_forward":1.1306239850518087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1468,"totalNetValue":1.3768,"netValue_forward":1.13121583149312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1485,"totalNetValue":1.3785,"netValue_forward":1.132892729743502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1501,"totalNetValue":1.3801,"netValue_forward":1.1344709869203322},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1469,"totalNetValue":1.3769,"netValue_forward":1.1313144725666717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1459,"totalNetValue":1.3759,"netValue_forward":1.1303280618311529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1462,"totalNetValue":1.3762,"netValue_forward":1.1306239850518085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1473,"totalNetValue":1.3773,"netValue_forward":1.1317090368608793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.146,"totalNetValue":1.376,"netValue_forward":1.1304267029047048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1448,"totalNetValue":1.3748,"netValue_forward":1.129243010022082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1503,"totalNetValue":1.3803,"netValue_forward":1.1346682690674363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1522,"totalNetValue":1.3822,"netValue_forward":1.136542449464922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.152,"totalNetValue":1.382,"netValue_forward":1.1363451673178182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1538,"totalNetValue":1.3838,"netValue_forward":1.1381207066417527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1552,"totalNetValue":1.3852,"netValue_forward":1.1395016816714794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1585,"totalNetValue":1.3885,"netValue_forward":1.142756837098692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1549,"totalNetValue":1.3849,"netValue_forward":1.1392057584508235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1558,"totalNetValue":1.3858,"netValue_forward":1.1400935281127906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1571,"totalNetValue":1.3871,"netValue_forward":1.1413758620689654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1551,"totalNetValue":1.3851,"netValue_forward":1.1394030405979272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1565,"totalNetValue":1.3865,"netValue_forward":1.1407840156276539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1542,"totalNetValue":1.3842,"netValue_forward":1.13851527093596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1529,"totalNetValue":1.3829,"netValue_forward":1.1372329369797858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1561,"totalNetValue":1.3861,"netValue_forward":1.140389451333446},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1539,"totalNetValue":1.3839,"netValue_forward":1.1382193477153044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.153,"totalNetValue":1.383,"netValue_forward":1.1373315780533375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1551,"totalNetValue":1.3851,"netValue_forward":1.139403040597927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1512,"totalNetValue":1.3812,"netValue_forward":1.1355560387294032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1521,"totalNetValue":1.3821,"netValue_forward":1.1364438083913702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1495,"totalNetValue":1.3795,"netValue_forward":1.1338791404790212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1477,"totalNetValue":1.3777,"netValue_forward":1.1321036011550871},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1473,"totalNetValue":1.3773,"netValue_forward":1.1317090368608795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1488,"totalNetValue":1.3788,"netValue_forward":1.133188652964158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.146,"totalNetValue":1.376,"netValue_forward":1.130426702904705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.145,"totalNetValue":1.375,"netValue_forward":1.1294402921691862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1506,"totalNetValue":1.3806,"netValue_forward":1.1349641922880922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1515,"totalNetValue":1.3815,"netValue_forward":1.1358519619500593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1472,"totalNetValue":1.3772,"netValue_forward":1.1316103957873278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1496,"totalNetValue":1.3796,"netValue_forward":1.1339777815525733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1498,"totalNetValue":1.3798,"netValue_forward":1.134175063699677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1546,"totalNetValue":1.3846,"netValue_forward":1.1389098352301679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1522,"totalNetValue":1.3822,"netValue_forward":1.1365424494649223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1479,"totalNetValue":1.3779,"netValue_forward":1.132300883302191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1442,"totalNetValue":1.3742,"netValue_forward":1.128651163580771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.146,"totalNetValue":1.376,"netValue_forward":1.1303813390998012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1759,"totalNetValue":1.3759,"netValue_forward":1.1302852182376328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1729,"totalNetValue":1.3729,"netValue_forward":1.1274015923725822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1751,"totalNetValue":1.3751,"netValue_forward":1.129516251340286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.174,"totalNetValue":1.374,"netValue_forward":1.128458921856434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1742,"totalNetValue":1.3742,"netValue_forward":1.1286511635807708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1771,"totalNetValue":1.3771,"netValue_forward":1.1314386685836528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1743,"totalNetValue":1.3743,"netValue_forward":1.1287472844429391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1737,"totalNetValue":1.3737,"netValue_forward":1.1281705592699292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.173,"totalNetValue":1.373,"netValue_forward":1.1274977132347508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1734,"totalNetValue":1.3734,"netValue_forward":1.1278821966834243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1677,"totalNetValue":1.3677,"netValue_forward":1.1224033075398283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1702,"totalNetValue":1.3702,"netValue_forward":1.124806329094037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1724,"totalNetValue":1.3724,"netValue_forward":1.126920988061741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1711,"totalNetValue":1.3711,"netValue_forward":1.1256714168535524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1643,"totalNetValue":1.3643,"netValue_forward":1.1191351982261046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1678,"totalNetValue":1.3678,"netValue_forward":1.122499428401997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1696,"totalNetValue":1.3696,"netValue_forward":1.1242296039210273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.1735,"totalNetValue":1.3735,"netValue_forward":1.127978317545593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1727,"totalNetValue":1.3727,"netValue_forward":1.1272093506482461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1711,"totalNetValue":1.3711,"netValue_forward":1.1256714168535524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1674,"totalNetValue":1.3674,"netValue_forward":1.1221149449533234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1717,"totalNetValue":1.3717,"netValue_forward":1.1262481420265624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1707,"totalNetValue":1.3707,"netValue_forward":1.125286933404879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.166,"totalNetValue":1.366,"netValue_forward":1.1207692528829665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1616,"totalNetValue":1.3616,"netValue_forward":1.1165399349475589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1615,"totalNetValue":1.3615,"netValue_forward":1.1164438140853907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1595,"totalNetValue":1.3595,"netValue_forward":1.1145213968420238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1606,"totalNetValue":1.3606,"netValue_forward":1.1155787263258758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1601,"totalNetValue":1.3601,"netValue_forward":1.1150981220150338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1566,"totalNetValue":1.3566,"netValue_forward":1.1117338918391417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1581,"totalNetValue":1.3581,"netValue_forward":1.1131757047716668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1549,"totalNetValue":1.3549,"netValue_forward":1.11009983718228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1553,"totalNetValue":1.3553,"netValue_forward":1.1104843206309531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1539,"totalNetValue":1.3539,"netValue_forward":1.1091386285605962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1542,"totalNetValue":1.3542,"netValue_forward":1.1094269911471015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1546,"totalNetValue":1.3546,"netValue_forward":1.109811474595775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1509,"totalNetValue":1.3509,"netValue_forward":1.1062550026955464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.148,"totalNetValue":1.348,"netValue_forward":1.103467497692664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.1446,"totalNetValue":1.3446,"netValue_forward":1.1001993883789398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1447,"totalNetValue":1.3447,"netValue_forward":1.1002955092411084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1489,"totalNetValue":1.3489,"netValue_forward":1.104332585452179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1494,"totalNetValue":1.3494,"netValue_forward":1.104813189763021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1479,"totalNetValue":1.3479,"netValue_forward":1.1033713768304956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1469,"totalNetValue":1.3469,"netValue_forward":1.102410168208812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1472,"totalNetValue":1.3472,"netValue_forward":1.1026985307953172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1445,"totalNetValue":1.3445,"netValue_forward":1.1001032675167717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1456,"totalNetValue":1.3456,"netValue_forward":1.1011605970006237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1433,"totalNetValue":1.3433,"netValue_forward":1.0989498171707517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1387,"totalNetValue":1.3387,"netValue_forward":1.0945282575110078},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1375,"totalNetValue":1.3375,"netValue_forward":1.0933748071649874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1344,"totalNetValue":1.3344,"netValue_forward":1.0903950604377686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1341,"totalNetValue":1.3341,"netValue_forward":1.0901066978512637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1345,"totalNetValue":1.3345,"netValue_forward":1.090491181299937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1355,"totalNetValue":1.3355,"netValue_forward":1.0914523899216206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1344,"totalNetValue":1.3344,"netValue_forward":1.0903950604377688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1331,"totalNetValue":1.3331,"netValue_forward":1.0891454892295802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1342,"totalNetValue":1.3342,"netValue_forward":1.090202818713432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1307,"totalNetValue":1.3307,"netValue_forward":1.0868385885375398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1315,"totalNetValue":1.3315,"netValue_forward":1.0876075554348867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1319,"totalNetValue":1.3319,"netValue_forward":1.0879920388835602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1299,"totalNetValue":1.3299,"netValue_forward":1.086069621640193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1309,"totalNetValue":1.3309,"netValue_forward":1.0870308302618767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1288,"totalNetValue":1.3288,"netValue_forward":1.0850122921563412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.126,"totalNetValue":1.326,"netValue_forward":1.0823209080156273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1254,"totalNetValue":1.3254,"netValue_forward":1.0817441828426173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1272,"totalNetValue":1.3272,"netValue_forward":1.0834743583616475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1226,"totalNetValue":1.3226,"netValue_forward":1.0790527987019034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1188,"totalNetValue":1.3188,"netValue_forward":1.0754002059395062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1173,"totalNetValue":1.3173,"netValue_forward":1.073958393006981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1175,"totalNetValue":1.3175,"netValue_forward":1.0741506347313174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1198,"totalNetValue":1.3198,"netValue_forward":1.0763614145611897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1202,"totalNetValue":1.3202,"netValue_forward":1.0767458980098634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1208,"totalNetValue":1.3208,"netValue_forward":1.0773226231828734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1187,"totalNetValue":1.3187,"netValue_forward":1.0753736418693962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1616,"totalNetValue":1.3216,"netValue_forward":1.078065092254674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1602,"totalNetValue":1.3202,"netValue_forward":1.0767657713790224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1577,"totalNetValue":1.3177,"netValue_forward":1.074445555529645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1602,"totalNetValue":1.3202,"netValue_forward":1.0767657713790224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1585,"totalNetValue":1.3185,"netValue_forward":1.0751880246014462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1585,"totalNetValue":1.3185,"netValue_forward":1.0751880246014462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1573,"totalNetValue":1.3173,"netValue_forward":1.0740743209937451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.155,"totalNetValue":1.315,"netValue_forward":1.0719397224123177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1528,"totalNetValue":1.3128,"netValue_forward":1.0698979324648659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1536,"totalNetValue":1.3136,"netValue_forward":1.0706404015366662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1507,"totalNetValue":1.3107,"netValue_forward":1.0679489511513887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1502,"totalNetValue":1.3102,"netValue_forward":1.0674849079815127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1517,"totalNetValue":1.3117,"netValue_forward":1.0688770374911392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1517,"totalNetValue":1.3117,"netValue_forward":1.0688770374911392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1549,"totalNetValue":1.3149,"netValue_forward":1.0718469137783422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1566,"totalNetValue":1.3166,"netValue_forward":1.073424660555919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1551,"totalNetValue":1.3151,"netValue_forward":1.0720325310462926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.153,"totalNetValue":1.313,"netValue_forward":1.0700835497328154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1521,"totalNetValue":1.3121,"netValue_forward":1.0692482720270398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1522,"totalNetValue":1.3122,"netValue_forward":1.0693410806610146},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1568,"totalNetValue":1.3168,"netValue_forward":1.0736102778238694},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1561,"totalNetValue":1.3161,"netValue_forward":1.0729606173860433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1563,"totalNetValue":1.3163,"netValue_forward":1.0731462346539937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1526,"totalNetValue":1.3126,"netValue_forward":1.0697123151969155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1553,"totalNetValue":1.3153,"netValue_forward":1.0722181483142428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1535,"totalNetValue":1.3135,"netValue_forward":1.0705475929026909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1528,"totalNetValue":1.3128,"netValue_forward":1.0698979324648656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1464,"totalNetValue":1.3064,"netValue_forward":1.0639581798904596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1449,"totalNetValue":1.3049,"netValue_forward":1.0625660503808332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1429,"totalNetValue":1.3029,"netValue_forward":1.060709877701331},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1454,"totalNetValue":1.3054,"netValue_forward":1.0630300935507087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1456,"totalNetValue":1.3056,"netValue_forward":1.0632157108186588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1468,"totalNetValue":1.3068,"netValue_forward":1.06432941442636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1475,"totalNetValue":1.3075,"netValue_forward":1.0649790748641856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1477,"totalNetValue":1.3077,"netValue_forward":1.065164692132136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1457,"totalNetValue":1.3057,"netValue_forward":1.063308519452634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1459,"totalNetValue":1.3059,"netValue_forward":1.0634941367205843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1449,"totalNetValue":1.3049,"netValue_forward":1.0625660503808334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1449,"totalNetValue":1.3049,"netValue_forward":1.0625660503808334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1461,"totalNetValue":1.3061,"netValue_forward":1.0636797539885348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1453,"totalNetValue":1.3053,"netValue_forward":1.062937284916734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1461,"totalNetValue":1.3061,"netValue_forward":1.0636797539885348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1405,"totalNetValue":1.3005,"netValue_forward":1.0584824704859297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1344,"totalNetValue":1.2944,"netValue_forward":1.0528211438134492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1299,"totalNetValue":1.2899,"netValue_forward":1.0486447552845697},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1551,"totalNetValue":1.3151,"netValue_forward":1.0720325310462933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1559,"totalNetValue":1.3159,"netValue_forward":1.072775000118094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.1552,"totalNetValue":1.3152,"netValue_forward":1.0721253396802684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1529,"totalNetValue":1.3129,"netValue_forward":1.0699907410988414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1563,"totalNetValue":1.3163,"netValue_forward":1.0731462346539944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.158,"totalNetValue":1.318,"netValue_forward":1.074723981431571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1571,"totalNetValue":1.3171,"netValue_forward":1.073888703725795},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1563,"totalNetValue":1.3163,"netValue_forward":1.0731462346539942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1559,"totalNetValue":1.3159,"netValue_forward":1.0727750001180936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1551,"totalNetValue":1.3151,"netValue_forward":1.072032531046293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1598,"totalNetValue":1.3198,"netValue_forward":1.0763945368431223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1618,"totalNetValue":1.3218,"netValue_forward":1.0782507095226241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1642,"totalNetValue":1.3242,"netValue_forward":1.0804781167380262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.163,"totalNetValue":1.323,"netValue_forward":1.0793644131303253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1641,"totalNetValue":1.3241,"netValue_forward":1.080385308104051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1568,"totalNetValue":1.3168,"netValue_forward":1.0736102778238696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1588,"totalNetValue":1.3188,"netValue_forward":1.0754664505033715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1591,"totalNetValue":1.3191,"netValue_forward":1.0757448764052968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1605,"totalNetValue":1.3205,"netValue_forward":1.0770441972809481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1612,"totalNetValue":1.3212,"netValue_forward":1.0776938577187736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1628,"totalNetValue":1.3228,"netValue_forward":1.079178795862375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1564,"totalNetValue":1.3164,"netValue_forward":1.0732390432879693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1548,"totalNetValue":1.3148,"netValue_forward":1.071754105144368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1537,"totalNetValue":1.3137,"netValue_forward":1.0707332101706417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1529,"totalNetValue":1.3129,"netValue_forward":1.0699907410988407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.16,"totalNetValue":1.32,"netValue_forward":1.0765801541110724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1597,"totalNetValue":1.3197,"netValue_forward":1.0763017282091474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.155,"totalNetValue":1.315,"netValue_forward":1.071939722412318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.158,"totalNetValue":1.318,"netValue_forward":1.0747239814315708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1593,"totalNetValue":1.3193,"netValue_forward":1.075930493673247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1564,"totalNetValue":1.3164,"netValue_forward":1.0732390432879693},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1572,"totalNetValue":1.3172,"netValue_forward":1.0739815123597698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1517,"totalNetValue":1.3117,"netValue_forward":1.0688770374911398},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1577,"totalNetValue":1.3177,"netValue_forward":1.0744455555296453},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1579,"totalNetValue":1.3179,"netValue_forward":1.0746311727975957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1569,"totalNetValue":1.3169,"netValue_forward":1.0737030864578447},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1589,"totalNetValue":1.3189,"netValue_forward":1.0755592591373466},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1565,"totalNetValue":1.3165,"netValue_forward":1.0733318519219444},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1585,"totalNetValue":1.3185,"netValue_forward":1.0751880246014465},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1578,"totalNetValue":1.3178,"netValue_forward":1.0745383641636206},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1536,"totalNetValue":1.3136,"netValue_forward":1.0706404015366668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1475,"totalNetValue":1.3075,"netValue_forward":1.0649790748641863},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.144,"totalNetValue":1.304,"netValue_forward":1.061730772675058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1463,"totalNetValue":1.3063,"netValue_forward":1.0638653712564852},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1417,"totalNetValue":1.3017,"netValue_forward":1.0595961740936308},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1423,"totalNetValue":1.3023,"netValue_forward":1.0601530258974814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1442,"totalNetValue":1.3042,"netValue_forward":1.0619163899430082},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.1426,"totalNetValue":1.3026,"netValue_forward":1.060431451799407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1408,"totalNetValue":1.3008,"netValue_forward":1.0587608963878554},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1386,"totalNetValue":1.2986,"netValue_forward":1.0567191064404033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1385,"totalNetValue":1.2985,"netValue_forward":1.0566262978064282},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1384,"totalNetValue":1.2984,"netValue_forward":1.0565334891724534},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1282,"totalNetValue":1.2882,"netValue_forward":1.047067008506994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1287,"totalNetValue":1.2887,"netValue_forward":1.0475310516768694},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1316,"totalNetValue":1.2916,"netValue_forward":1.050222502062147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1313,"totalNetValue":1.2913,"netValue_forward":1.0499440761602217},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1328,"totalNetValue":1.2928,"netValue_forward":1.051336205669848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1293,"totalNetValue":1.2893,"netValue_forward":1.0480879034807198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1307,"totalNetValue":1.2907,"netValue_forward":1.049387224356371},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1325,"totalNetValue":1.2925,"netValue_forward":1.0510577797679228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1378,"totalNetValue":1.2978,"netValue_forward":1.0559766373686026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.142,"totalNetValue":1.302,"netValue_forward":1.0598745999955566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1408,"totalNetValue":1.3008,"netValue_forward":1.0587608963878556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1391,"totalNetValue":1.2991,"netValue_forward":1.0571831496102788},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1378,"totalNetValue":1.2978,"netValue_forward":1.0559766373686026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1396,"totalNetValue":1.2996,"netValue_forward":1.0576471927801543},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1369,"totalNetValue":1.2969,"netValue_forward":1.0551413596628267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.139,"totalNetValue":1.299,"netValue_forward":1.0570903409763037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1375,"totalNetValue":1.2975,"netValue_forward":1.0556982114666773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1376,"totalNetValue":1.2976,"netValue_forward":1.0557910201006526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1352,"totalNetValue":1.2952,"netValue_forward":1.0535636128852504},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1376,"totalNetValue":1.2976,"netValue_forward":1.0557910201006524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.1429,"totalNetValue":1.3029,"netValue_forward":1.0607098777013324},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1486,"totalNetValue":1.3086,"netValue_forward":1.0659999698379128},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1455,"totalNetValue":1.3055,"netValue_forward":1.0631229021846849},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1412,"totalNetValue":1.3012,"netValue_forward":1.059132130923756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1367,"totalNetValue":1.2967,"netValue_forward":1.0549557423948768},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1371,"totalNetValue":1.2971,"netValue_forward":1.0553269769307771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1338,"totalNetValue":1.2938,"netValue_forward":1.0522642920095988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.1321,"totalNetValue":1.2921,"netValue_forward":1.0506865452320227},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.1353,"totalNetValue":1.2953,"netValue_forward":1.0536564215192255},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.1352,"totalNetValue":1.2952,"netValue_forward":1.0535636128852501},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1314,"totalNetValue":1.2914,"netValue_forward":1.0500368847941968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.1269,"totalNetValue":1.2869,"netValue_forward":1.0458604962653177},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.1272,"totalNetValue":1.2872,"netValue_forward":1.046138922167243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.1218,"totalNetValue":1.2818,"netValue_forward":1.041127255932588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1225,"totalNetValue":1.2825,"netValue_forward":1.0417769163704138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1225,"totalNetValue":1.2825,"netValue_forward":1.0417769163704138},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1302,"totalNetValue":1.2902,"netValue_forward":1.0489231811864956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.13,"totalNetValue":1.29,"netValue_forward":1.0487375639185454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.1262,"totalNetValue":1.2862,"netValue_forward":1.045210835827492},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1227,"totalNetValue":1.2827,"netValue_forward":1.0419625336383638},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1256,"totalNetValue":1.2856,"netValue_forward":1.0446539840236415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1312,"totalNetValue":1.2912,"netValue_forward":1.0498512675262468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.138,"totalNetValue":1.298,"netValue_forward":1.0561622546365528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.1375,"totalNetValue":1.2975,"netValue_forward":1.0556982114666773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.14,"totalNetValue":1.3,"netValue_forward":1.0580184273160549},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1349,"totalNetValue":1.2949,"netValue_forward":1.0532851869833253},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.1367,"totalNetValue":1.2967,"netValue_forward":1.0549557423948772},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.1323,"totalNetValue":1.2923,"netValue_forward":1.050872162499973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.1329,"totalNetValue":1.2929,"netValue_forward":1.0514290143038236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.126,"totalNetValue":1.286,"netValue_forward":1.0450252185595423},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.1233,"totalNetValue":1.2833,"netValue_forward":1.0425193854422146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.1232,"totalNetValue":1.2832,"netValue_forward":1.0424265768082392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.122,"totalNetValue":1.282,"netValue_forward":1.0413128732005383},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.1235,"totalNetValue":1.2835,"netValue_forward":1.0427050027101643},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.128,"totalNetValue":1.288,"netValue_forward":1.0468813912390438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.1257,"totalNetValue":1.2857,"netValue_forward":1.0447467926576164},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.1225,"totalNetValue":1.2825,"netValue_forward":1.0417769163704134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.1269,"totalNetValue":1.2869,"netValue_forward":1.0458604962653175},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.1261,"totalNetValue":1.2861,"netValue_forward":1.045118027193517},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.1251,"totalNetValue":1.2851,"netValue_forward":1.0441899408537658},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.1192,"totalNetValue":1.2792,"netValue_forward":1.0387142314492355},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.1098,"totalNetValue":1.2698,"netValue_forward":1.029990219855577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.1129,"totalNetValue":1.2729,"netValue_forward":1.0328672875088047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.1106,"totalNetValue":1.2706,"netValue_forward":1.0307326889273778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.1149,"totalNetValue":1.2749,"netValue_forward":1.0347234601883066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.1058,"totalNetValue":1.2658,"netValue_forward":1.0262778744965733},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.1129,"totalNetValue":1.2729,"netValue_forward":1.0328672875088047},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.1102,"totalNetValue":1.2702,"netValue_forward":1.0303614543914774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.1318,"totalNetValue":1.2918,"netValue_forward":1.0504081193300971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.1153,"totalNetValue":1.2753,"netValue_forward":1.0350946947242072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.092,"totalNetValue":1.252,"netValue_forward":1.0134702830080107},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.0809,"totalNetValue":1.2409,"netValue_forward":1.0031685246367754},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.0689,"totalNetValue":1.2289,"netValue_forward":0.9920314885597642},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.0642,"totalNetValue":1.2242,"netValue_forward":0.9876694827629351},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.0521,"totalNetValue":1.2121,"netValue_forward":0.9764396380519488},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.0525,"totalNetValue":1.2125,"netValue_forward":0.9768108725878493},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.054,"totalNetValue":1.214,"netValue_forward":0.9782030020974759},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.0505,"totalNetValue":1.2105,"netValue_forward":0.9749546999083475},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.049,"totalNetValue":1.209,"netValue_forward":0.9735625703987209},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.0497,"totalNetValue":1.2097,"netValue_forward":0.9742122308365465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.0509,"totalNetValue":1.2109,"netValue_forward":0.9753259344442478},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.0509,"totalNetValue":1.2109,"netValue_forward":0.9753259344442478},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.0514,"totalNetValue":1.2114,"netValue_forward":0.9757899776141231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.0543,"totalNetValue":1.2143,"netValue_forward":0.9784814279994009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.057,"totalNetValue":1.217,"netValue_forward":0.9809872611167282},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.0544,"totalNetValue":1.2144,"netValue_forward":0.9785742366333758},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.0562,"totalNetValue":1.2162,"netValue_forward":0.9802447920449275},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.0544,"totalNetValue":1.2144,"netValue_forward":0.9785742366333758},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.0613,"totalNetValue":1.2213,"netValue_forward":0.9849780323776571},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.0549,"totalNetValue":1.2149,"netValue_forward":0.9790382798032513},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.0529,"totalNetValue":1.2129,"netValue_forward":0.9771821071237493},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.0527,"totalNetValue":1.2127,"netValue_forward":0.9769964898557991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.057,"totalNetValue":1.217,"netValue_forward":0.980987261116728},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.0567,"totalNetValue":1.2167,"netValue_forward":0.9807088352148029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.0563,"totalNetValue":1.2163,"netValue_forward":0.9803376006789023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.058,"totalNetValue":1.218,"netValue_forward":0.981915347456479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.0589,"totalNetValue":1.2189,"netValue_forward":0.9827506251622548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.0624,"totalNetValue":1.2224,"netValue_forward":0.9859989273513828},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.0624,"totalNetValue":1.2224,"netValue_forward":0.9859989273513828},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.0645,"totalNetValue":1.2245,"netValue_forward":0.9879479086648597},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.0626,"totalNetValue":1.2226,"netValue_forward":0.9861845446193329},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.064,"totalNetValue":1.224,"netValue_forward":0.9874838654949846},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.0625,"totalNetValue":1.2225,"netValue_forward":0.986091735985358},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.0657,"totalNetValue":1.2257,"netValue_forward":0.9890616122725613},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.0678,"totalNetValue":1.2278,"netValue_forward":0.991010593586038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.0694,"totalNetValue":1.2294,"netValue_forward":0.9924955317296396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.0697,"totalNetValue":1.2297,"netValue_forward":0.9927739576315648},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.0675,"totalNetValue":1.2275,"netValue_forward":0.9907321676841127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.072,"totalNetValue":1.232,"netValue_forward":0.9949085562129919},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008936,"netValue":1.0746,"totalNetValue":1.2346,"netValue_forward":0.9973215806963441},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.0757,"totalNetValue":1.2357,"netValue_forward":0.9983424756700704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.0673,"totalNetValue":1.2273,"netValue_forward":0.9905465504161626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.0667,"totalNetValue":1.2267,"netValue_forward":0.989989698612312},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.0675,"totalNetValue":1.2275,"netValue_forward":0.990732167684113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.0635,"totalNetValue":1.2235,"netValue_forward":0.9870198223251092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.0653,"totalNetValue":1.2253,"netValue_forward":0.9886903777366608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.067,"totalNetValue":1.227,"netValue_forward":0.9902681245142373},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.0731,"totalNetValue":1.2331,"netValue_forward":0.9959294511867178},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.074,"totalNetValue":1.234,"netValue_forward":0.9967647288924938},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.0733,"totalNetValue":1.2333,"netValue_forward":0.9961150684546681},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.0708,"totalNetValue":1.2308,"netValue_forward":0.9937948526052909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008936,"netValue":1.072,"totalNetValue":1.232,"netValue_forward":0.994908556212992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008936,"netValue":1.0706,"totalNetValue":1.2306,"netValue_forward":0.9936092353373408},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.0714,"totalNetValue":1.2314,"netValue_forward":0.9943517044091413},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.0716,"totalNetValue":1.2316,"netValue_forward":0.9945373216770916},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008936,"netValue":1.0678,"totalNetValue":1.2278,"netValue_forward":0.991010593586038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008936,"netValue":1.0693,"totalNetValue":1.2293,"netValue_forward":0.9924027230956641},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008936,"netValue":1.0654,"totalNetValue":1.2254,"netValue_forward":0.9887831863706357},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.0702,"totalNetValue":1.2302,"netValue_forward":0.9932380008014401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.0703,"totalNetValue":1.2303,"netValue_forward":0.9933308094354152},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.0733,"totalNetValue":1.2333,"netValue_forward":0.9961150684546679},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008936,"netValue":1.0741,"totalNetValue":1.2341,"netValue_forward":0.9968575375264689},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.0767,"totalNetValue":1.2367,"netValue_forward":0.9992705620098213},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.0738,"totalNetValue":1.2338,"netValue_forward":0.9965791116245436},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.0737,"totalNetValue":1.2337,"netValue_forward":0.9964863029905686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.0701,"totalNetValue":1.2301,"netValue_forward":0.9931451921674653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008936,"netValue":1.0729,"totalNetValue":1.2329,"netValue_forward":0.9957438339187674},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008936,"netValue":1.0699,"totalNetValue":1.2299,"netValue_forward":0.9929595748995149},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.0707,"totalNetValue":1.2307,"netValue_forward":0.9937020439713157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008936,"netValue":1.0771,"totalNetValue":1.2371,"netValue_forward":0.9996417965457213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008936,"netValue":1.0774,"totalNetValue":1.2374,"netValue_forward":0.9999202224476468},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008936,"netValue":1.0815,"totalNetValue":1.2415,"netValue_forward":1.0037253764406258},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008936,"netValue":1.0843,"totalNetValue":1.2443,"netValue_forward":1.006324018191928},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008936,"netValue":1.0825,"totalNetValue":1.2425,"netValue_forward":1.0046534627803765},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008936,"netValue":1.0832,"totalNetValue":1.2432,"netValue_forward":1.0053031232182021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008936,"netValue":1.0831,"totalNetValue":1.2431,"netValue_forward":1.005210314584227},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008936,"netValue":1.0844,"totalNetValue":1.2444,"netValue_forward":1.0064168268259033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008936,"netValue":1.0838,"totalNetValue":1.2438,"netValue_forward":1.0058599750220527},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008936,"netValue":1.0842,"totalNetValue":1.2442,"netValue_forward":1.0062312095579533},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008936,"netValue":1.0839,"totalNetValue":1.2439,"netValue_forward":1.005952783656028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008936,"netValue":1.0856,"totalNetValue":1.2456,"netValue_forward":1.0075305304336042},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008936,"netValue":1.0883,"totalNetValue":1.2483,"netValue_forward":1.0100363635509317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008936,"netValue":1.0849,"totalNetValue":1.2449,"netValue_forward":1.0068808699957785},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008936,"netValue":1.0848,"totalNetValue":1.2448,"netValue_forward":1.0067880613618037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008936,"netValue":1.0853,"totalNetValue":1.2453,"netValue_forward":1.0072521045316791},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008936,"netValue":1.085,"totalNetValue":1.245,"netValue_forward":1.0069736786297538},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008936,"netValue":1.0843,"totalNetValue":1.2443,"netValue_forward":1.006324018191928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008936,"netValue":1.0868,"totalNetValue":1.2468,"netValue_forward":1.0086442340413055},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008936,"netValue":1.0832,"totalNetValue":1.2432,"netValue_forward":1.0053031232182021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008936,"netValue":1.086,"totalNetValue":1.246,"netValue_forward":1.007901764969505},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008936,"netValue":1.0904,"totalNetValue":1.2504,"netValue_forward":1.0119853448644087}],"influencesList":[{"stockId":3000000008936,"date":"2026-05-05T16:00:00.000Z","exDate":"2026-05-05T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008936,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008936,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}