window.pageData = {"startDate":"2024-05-21T02:00:00.531Z","endDate":"2026-05-21T02:00:00.531Z","stock":{"_id":3000000008936,"name":"中银产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008936","tickerId":8936,"shortName":"中银产业债债券C","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zycyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240},{"name":"段思淼","stockType":"fund_manager","stockCode":"j101020766","exchange":"fm","tickerId":41913269240}],"hotMetrics":{"fss":{"stockId":3000000008936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.815974,"f_ind_h_s_r":0.184026,"f_h_a":1461,"f_h_s_a":20131,"f_ind_h_s_r_c_1y":-0.24909799999999996,"f_ind_h_s_r_c_hy":0.11739599999999999,"f_ins_h_s_r_c_1y":0.24909799999999993,"f_ins_h_s_r_c_hy":-0.11739600000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008936,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5640166242123609,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5997366688610928,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9644852354349561,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.1834924965893588,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.08147500364378371,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.06202467466621599,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3901098901098901,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.6558655865586559,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.2837948999177406},"fp":{"stockId":3000000008936,"type":"fp","f_p_r_fys":0.011325838545860112,"f_p_r_m1":0.0019833365731505292,"f_p_r_m3":-0.006430263962960203,"f_p_r_m6":0.018359313907389874,"f_p_r_y1":0.07785908219804116,"f_cagr_p_r_fs":0.03564023327471699,"f_p_r_d1":-0.0006028246641405222,"f_p_r_y2":0.1407687610838888,"f_p_r_y3":0.09917456153169901,"f_p_r_y5":0.14666837104535269,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000008936,"type":"ff","f_m_f":6385201,"f_m_f_r":0.006,"f_c_f":1064200,"f_c_f_r":0.001,"f_m_a_c_f":7449401,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008936,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1555,"f_nv_cr":-0.0003460506964269028},"f_as":{"stockId":3000000008936,"type":"f_as","f_tas":423810938.4384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163827,"__csrcFundId":3681,"stockCode":"163827","shortName":"中银产业债债券(163827)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":163827,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:49:25.607Z","status":"normal","inceptionDate":"2014-09-03T16:00:00.000Z","name":"中银产业债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银产业债债券","pinyin":"zycyzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601318,"holdings":1856809,"marketCap":105429615,"netValueRatio":0.0092,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600276,"holdings":1678280,"marketCap":92674621,"netValueRatio":0.0081,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":157,"holdings":10611675,"marketCap":91260405,"netValueRatio":0.008,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601601,"holdings":2246300,"marketCap":83315267,"netValueRatio":0.0073,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600150,"holdings":2681115,"marketCap":82685586,"netValueRatio":0.0072,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601211,"holdings":3471400,"marketCap":57590526,"netValueRatio":0.005,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":601688,"holdings":2943800,"marketCap":52399640,"netValueRatio":0.0046,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":600482,"holdings":1551675,"marketCap":48613977,"netValueRatio":0.0042,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":300750,"holdings":112100,"marketCap":45030570,"netValueRatio":0.0039,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockId":2422,"holdings":1224500,"marketCap":42477905,"netValueRatio":0.0037,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}}],"bondHoldings":[{"_id":"69e8fc811398d7984300473e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"019792","stockName":"25国债19","holdings":3600000,"marketCap":362718641,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:51:13.451Z"},{"_id":"69e8fc811398d7984300473f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":3400000,"marketCap":352382147,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:51:13.454Z"},{"_id":"69e8fc811398d79843004740","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"092280083","stockName":"22建行永续债01","holdings":3000000,"marketCap":312251753,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:51:13.457Z"},{"_id":"69e8fc811398d79843004741","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":2400000,"marketCap":246034573,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:51:13.460Z"},{"_id":"69e8fc811398d79843004742","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163827,"stockCode":"244461","stockName":"25招证G4","holdings":2300000,"marketCap":231756771,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:51:13.463Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008936,"date":"2026-05-19T16:00:00.000Z","nv":1.1555,"tnv":1.4015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1559,"tnv":1.4019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1541,"tnv":1.4001},{"stockId":3000000008936,"date":"2026-05-14T16:00:00.000Z","nv":1.157,"tnv":1.403},{"stockId":3000000008936,"date":"2026-05-13T16:00:00.000Z","nv":1.1597,"tnv":1.4057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1661,"tnv":1.4121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1643,"tnv":1.4103},{"stockId":3000000008936,"date":"2026-05-10T16:00:00.000Z","nv":1.1654,"tnv":1.4114},{"stockId":3000000008936,"date":"2026-05-07T16:00:00.000Z","nv":1.1613,"tnv":1.4073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1614,"tnv":1.4074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1611,"tnv":1.4071},{"stockId":3000000008936,"date":"2026-04-29T16:00:00.000Z","nv":1.1734,"tnv":1.4034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1731,"tnv":1.4031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1694,"tnv":1.3994},{"stockId":3000000008936,"date":"2026-04-26T16:00:00.000Z","nv":1.1695,"tnv":1.3995},{"stockId":3000000008936,"date":"2026-04-23T16:00:00.000Z","nv":1.1696,"tnv":1.3996},{"stockId":3000000008936,"date":"2026-04-22T16:00:00.000Z","nv":1.1704,"tnv":1.4004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1706,"tnv":1.4006},{"stockId":3000000008936,"date":"2026-04-20T16:00:00.000Z","nv":1.169,"tnv":1.399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1691,"tnv":1.3991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1673,"tnv":1.3973},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008936,"nv":1.169,"tnv":1.399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1671,"tnv":1.3971},{"stockId":3000000008936,"date":"2026-04-13T16:00:00.000Z","nv":1.1682,"tnv":1.3982},{"stockId":3000000008936,"date":"2026-04-12T16:00:00.000Z","nv":1.166,"tnv":1.396},{"stockId":3000000008936,"date":"2026-04-09T16:00:00.000Z","nv":1.1665,"tnv":1.3965},{"stockId":3000000008936,"date":"2026-04-08T16:00:00.000Z","nv":1.1632,"tnv":1.3932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1658,"tnv":1.3958},{"stockId":3000000008936,"date":"2026-04-06T16:00:00.000Z","nv":1.1562,"tnv":1.3862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008936,"nv":1.156,"tnv":1.386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1584,"tnv":1.3884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008936,"nv":1.1612,"tnv":1.3912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1559,"tnv":1.3859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1588,"tnv":1.3888},{"stockId":3000000008936,"date":"2026-03-26T16:00:00.000Z","nv":1.1584,"tnv":1.3884},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008936,"nv":1.155,"tnv":1.385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008936,"nv":1.159,"tnv":1.389},{"stockId":3000000008936,"date":"2026-03-23T16:00:00.000Z","nv":1.1556,"tnv":1.3856},{"stockId":3000000008936,"date":"2026-03-22T16:00:00.000Z","nv":1.1524,"tnv":1.3824},{"stockId":3000000008936,"date":"2026-03-19T16:00:00.000Z","nv":1.1615,"tnv":1.3915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008936,"nv":1.163,"tnv":1.393},{"stockId":3000000008936,"date":"2026-03-17T16:00:00.000Z","nv":1.1686,"tnv":1.3986},{"stockId":3000000008936,"date":"2026-03-16T16:00:00.000Z","nv":1.1689,"tnv":1.3989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1702,"tnv":1.4002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1724,"tnv":1.4024},{"stockId":3000000008936,"date":"2026-03-11T16:00:00.000Z","nv":1.1747,"tnv":1.4047},{"stockId":3000000008936,"date":"2026-03-10T16:00:00.000Z","nv":1.1758,"tnv":1.4058},{"stockId":3000000008936,"date":"2026-03-09T16:00:00.000Z","nv":1.1753,"tnv":1.4053},{"stockId":3000000008936,"date":"2026-03-08T16:00:00.000Z","nv":1.1719,"tnv":1.4019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1755,"tnv":1.4055},{"stockId":3000000008936,"date":"2026-03-04T16:00:00.000Z","nv":1.1743,"tnv":1.4043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008936,"nv":1.173,"tnv":1.403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1743,"tnv":1.4043},{"stockId":3000000008936,"date":"2026-03-01T16:00:00.000Z","nv":1.18,"tnv":1.41},{"stockId":3000000008936,"date":"2026-02-26T16:00:00.000Z","nv":1.1805,"tnv":1.4105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1805,"tnv":1.4105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008936,"nv":1.182,"tnv":1.412},{"stockId":3000000008936,"date":"2026-02-23T16:00:00.000Z","nv":1.1802,"tnv":1.4102},{"stockId":3000000008936,"date":"2026-02-12T16:00:00.000Z","nv":1.179,"tnv":1.409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1816,"tnv":1.4116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1807,"tnv":1.4107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1803,"tnv":1.4103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1799,"tnv":1.4099},{"stockId":3000000008936,"date":"2026-02-05T16:00:00.000Z","nv":1.175,"tnv":1.405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1754,"tnv":1.4054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1782,"tnv":1.4082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1757,"tnv":1.4057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1699,"tnv":1.3999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1776,"tnv":1.4076},{"stockId":3000000008936,"date":"2026-01-28T16:00:00.000Z","nv":1.1811,"tnv":1.4111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1806,"tnv":1.4106},{"stockId":3000000008936,"date":"2026-01-26T16:00:00.000Z","nv":1.1802,"tnv":1.4102},{"stockId":3000000008936,"date":"2026-01-25T16:00:00.000Z","nv":1.1799,"tnv":1.4099},{"stockId":3000000008936,"date":"2026-01-22T16:00:00.000Z","nv":1.1815,"tnv":1.4115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1796,"tnv":1.4096},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1785,"tnv":1.4085},{"stockId":3000000008936,"date":"2026-01-19T16:00:00.000Z","nv":1.1762,"tnv":1.4062},{"stockId":3000000008936,"date":"2026-01-18T16:00:00.000Z","nv":1.176,"tnv":1.406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1732,"tnv":1.4032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008936,"nv":1.174,"tnv":1.404},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1728,"tnv":1.4028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1738,"tnv":1.4038},{"stockId":3000000008936,"date":"2026-01-11T16:00:00.000Z","nv":1.1762,"tnv":1.4062},{"stockId":3000000008936,"date":"2026-01-08T16:00:00.000Z","nv":1.1727,"tnv":1.4027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1701,"tnv":1.4001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1702,"tnv":1.4002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1706,"tnv":1.4006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1658,"tnv":1.3958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1583,"tnv":1.3883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1581,"tnv":1.3881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008936,"nv":1.157,"tnv":1.387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1586,"tnv":1.3886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1572,"tnv":1.3872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1557,"tnv":1.3857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1542,"tnv":1.3842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1536,"tnv":1.3836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1524,"tnv":1.3824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008936,"nv":1.15,"tnv":1.38},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008936,"nv":1.15,"tnv":1.38},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1448,"tnv":1.3748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008936,"nv":1.148,"tnv":1.378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1487,"tnv":1.3787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1468,"tnv":1.3768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1489,"tnv":1.3789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1482,"tnv":1.3782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1504,"tnv":1.3804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1495,"tnv":1.3795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1462,"tnv":1.3762},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1468,"tnv":1.3768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1485,"tnv":1.3785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1501,"tnv":1.3801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1469,"tnv":1.3769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008936,"nv":1.1459,"tnv":1.3759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1462,"tnv":1.3762},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1473,"tnv":1.3773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008936,"nv":1.146,"tnv":1.376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1448,"tnv":1.3748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1503,"tnv":1.3803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1522,"tnv":1.3822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008936,"nv":1.152,"tnv":1.382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1538,"tnv":1.3838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1552,"tnv":1.3852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1585,"tnv":1.3885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1549,"tnv":1.3849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1558,"tnv":1.3858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1571,"tnv":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1551,"tnv":1.3851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1565,"tnv":1.3865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1542,"tnv":1.3842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1529,"tnv":1.3829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1561,"tnv":1.3861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1539,"tnv":1.3839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008936,"nv":1.153,"tnv":1.383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1551,"tnv":1.3851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1512,"tnv":1.3812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008936,"nv":1.1521,"tnv":1.3821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1495,"tnv":1.3795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1477,"tnv":1.3777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1473,"tnv":1.3773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1488,"tnv":1.3788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008936,"nv":1.146,"tnv":1.376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008936,"nv":1.145,"tnv":1.375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1506,"tnv":1.3806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1515,"tnv":1.3815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1472,"tnv":1.3772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1496,"tnv":1.3796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1498,"tnv":1.3798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1546,"tnv":1.3846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1522,"tnv":1.3822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1479,"tnv":1.3779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1442,"tnv":1.3742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008936,"nv":1.146,"tnv":1.376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1759,"tnv":1.3759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1729,"tnv":1.3729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1751,"tnv":1.3751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008936,"nv":1.174,"tnv":1.374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1742,"tnv":1.3742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1771,"tnv":1.3771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1743,"tnv":1.3743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1737,"tnv":1.3737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008936,"nv":1.173,"tnv":1.373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1734,"tnv":1.3734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1677,"tnv":1.3677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1702,"tnv":1.3702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1724,"tnv":1.3724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1711,"tnv":1.3711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1643,"tnv":1.3643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1678,"tnv":1.3678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1696,"tnv":1.3696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008936,"nv":1.1735,"tnv":1.3735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1727,"tnv":1.3727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1711,"tnv":1.3711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008936,"nv":1.1674,"tnv":1.3674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1717,"tnv":1.3717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1707,"tnv":1.3707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008936,"nv":1.166,"tnv":1.366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1616,"tnv":1.3616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1615,"tnv":1.3615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1595,"tnv":1.3595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1606,"tnv":1.3606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1601,"tnv":1.3601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1566,"tnv":1.3566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1581,"tnv":1.3581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1549,"tnv":1.3549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1553,"tnv":1.3553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1539,"tnv":1.3539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1542,"tnv":1.3542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1546,"tnv":1.3546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1509,"tnv":1.3509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008936,"nv":1.148,"tnv":1.348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008936,"nv":1.1446,"tnv":1.3446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1447,"tnv":1.3447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1489,"tnv":1.3489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1494,"tnv":1.3494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1479,"tnv":1.3479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1469,"tnv":1.3469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1472,"tnv":1.3472},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1445,"tnv":1.3445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1456,"tnv":1.3456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1433,"tnv":1.3433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1387,"tnv":1.3387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1375,"tnv":1.3375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1344,"tnv":1.3344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1341,"tnv":1.3341},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1345,"tnv":1.3345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1355,"tnv":1.3355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1344,"tnv":1.3344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1331,"tnv":1.3331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1342,"tnv":1.3342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1307,"tnv":1.3307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1315,"tnv":1.3315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1319,"tnv":1.3319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1299,"tnv":1.3299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1309,"tnv":1.3309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1288,"tnv":1.3288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008936,"nv":1.126,"tnv":1.326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1254,"tnv":1.3254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1272,"tnv":1.3272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1226,"tnv":1.3226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1188,"tnv":1.3188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1173,"tnv":1.3173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1175,"tnv":1.3175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1198,"tnv":1.3198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1202,"tnv":1.3202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1208,"tnv":1.3208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1187,"tnv":1.3187},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1616,"tnv":1.3216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1602,"tnv":1.3202},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1577,"tnv":1.3177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1602,"tnv":1.3202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1585,"tnv":1.3185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1585,"tnv":1.3185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1573,"tnv":1.3173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008936,"nv":1.155,"tnv":1.315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1528,"tnv":1.3128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1536,"tnv":1.3136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1507,"tnv":1.3107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008936,"nv":1.1502,"tnv":1.3102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1517,"tnv":1.3117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1517,"tnv":1.3117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1549,"tnv":1.3149},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1566,"tnv":1.3166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1551,"tnv":1.3151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008936,"nv":1.153,"tnv":1.313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1521,"tnv":1.3121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1522,"tnv":1.3122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1568,"tnv":1.3168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1561,"tnv":1.3161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1563,"tnv":1.3163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1526,"tnv":1.3126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1553,"tnv":1.3153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1535,"tnv":1.3135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1528,"tnv":1.3128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008936,"nv":1.1464,"tnv":1.3064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008936,"nv":1.1449,"tnv":1.3049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1429,"tnv":1.3029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1454,"tnv":1.3054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1456,"tnv":1.3056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008936,"nv":1.1468,"tnv":1.3068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008936,"nv":1.1475,"tnv":1.3075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1477,"tnv":1.3077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1457,"tnv":1.3057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008936,"nv":1.1459,"tnv":1.3059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008936,"nv":1.1449,"tnv":1.3049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008936,"nv":1.1449,"tnv":1.3049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1461,"tnv":1.3061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1453,"tnv":1.3053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1461,"tnv":1.3061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008936,"nv":1.1405,"tnv":1.3005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008936,"nv":1.1344,"tnv":1.2944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1299,"tnv":1.2899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1551,"tnv":1.3151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008936,"nv":1.1559,"tnv":1.3159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008936,"nv":1.1552,"tnv":1.3152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008936,"nv":1.1529,"tnv":1.3129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1563,"tnv":1.3163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008936,"nv":1.158,"tnv":1.318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1571,"tnv":1.3171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008936,"nv":1.1563,"tnv":1.3163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008936,"nv":1.1559,"tnv":1.3159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008936,"nv":1.1551,"tnv":1.3151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008936,"nv":1.1598,"tnv":1.3198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008936,"nv":1.1618,"tnv":1.3218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008936,"nv":1.1642,"tnv":1.3242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008936,"nv":1.163,"tnv":1.323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008936,"nv":1.1641,"tnv":1.3241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008936,"nv":1.1568,"tnv":1.3168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008936,"nv":1.1588,"tnv":1.3188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008936,"nv":1.1591,"tnv":1.3191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008936,"nv":1.1605,"tnv":1.3205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008936,"nv":1.1612,"tnv":1.3212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008936,"nv":1.1628,"tnv":1.3228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008936,"nv":1.1564,"tnv":1.3164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008936,"nv":1.1548,"tnv":1.3148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008936,"nv":1.1537,"tnv":1.3137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008936,"nv":1.1529,"tnv":1.3129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008936,"nv":1.16,"tnv":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008936,"nv":1.1597,"tnv":1.3197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008936,"nv":1.155,"tnv":1.315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008936,"nv":1.158,"tnv":1.318},{"stockId":3000000008936,"date":"2025-02-20T16:00:00.000Z","nv":1.1593,"tnv":1.3193},{"stockId":3000000008936,"date":"2025-02-19T16:00:00.000Z","nv":1.1564,"tnv":1.3164},{"stockId":3000000008936,"date":"2025-02-18T16:00:00.000Z","nv":1.1572,"tnv":1.3172},{"stockId":3000000008936,"date":"2025-02-17T16:00:00.000Z","nv":1.1517,"tnv":1.3117},{"stockId":3000000008936,"date":"2025-02-16T16:00:00.000Z","nv":1.1577,"tnv":1.3177},{"stockId":3000000008936,"date":"2025-02-13T16:00:00.000Z","nv":1.1579,"tnv":1.3179},{"stockId":3000000008936,"date":"2025-02-12T16:00:00.000Z","nv":1.1569,"tnv":1.3169},{"stockId":3000000008936,"date":"2025-02-11T16:00:00.000Z","nv":1.1589,"tnv":1.3189},{"stockId":3000000008936,"date":"2025-02-10T16:00:00.000Z","nv":1.1565,"tnv":1.3165},{"stockId":3000000008936,"date":"2025-02-09T16:00:00.000Z","nv":1.1585,"tnv":1.3185},{"stockId":3000000008936,"date":"2025-02-06T16:00:00.000Z","nv":1.1578,"tnv":1.3178},{"stockId":3000000008936,"date":"2025-02-05T16:00:00.000Z","nv":1.1536,"tnv":1.3136},{"stockId":3000000008936,"date":"2025-02-04T16:00:00.000Z","nv":1.1475,"tnv":1.3075},{"stockId":3000000008936,"date":"2025-01-26T16:00:00.000Z","nv":1.144,"tnv":1.304},{"stockId":3000000008936,"date":"2025-01-23T16:00:00.000Z","nv":1.1463,"tnv":1.3063},{"stockId":3000000008936,"date":"2025-01-22T16:00:00.000Z","nv":1.1417,"tnv":1.3017},{"stockId":3000000008936,"date":"2025-01-21T16:00:00.000Z","nv":1.1423,"tnv":1.3023},{"stockId":3000000008936,"date":"2025-01-20T16:00:00.000Z","nv":1.1442,"tnv":1.3042},{"stockId":3000000008936,"date":"2025-01-19T16:00:00.000Z","nv":1.1426,"tnv":1.3026},{"stockId":3000000008936,"date":"2025-01-16T16:00:00.000Z","nv":1.1408,"tnv":1.3008},{"stockId":3000000008936,"date":"2025-01-15T16:00:00.000Z","nv":1.1386,"tnv":1.2986},{"stockId":3000000008936,"date":"2025-01-14T16:00:00.000Z","nv":1.1385,"tnv":1.2985},{"stockId":3000000008936,"date":"2025-01-13T16:00:00.000Z","nv":1.1384,"tnv":1.2984},{"stockId":3000000008936,"date":"2025-01-12T16:00:00.000Z","nv":1.1282,"tnv":1.2882},{"stockId":3000000008936,"date":"2025-01-09T16:00:00.000Z","nv":1.1287,"tnv":1.2887},{"stockId":3000000008936,"date":"2025-01-08T16:00:00.000Z","nv":1.1316,"tnv":1.2916},{"stockId":3000000008936,"date":"2025-01-07T16:00:00.000Z","nv":1.1313,"tnv":1.2913},{"stockId":3000000008936,"date":"2025-01-06T16:00:00.000Z","nv":1.1328,"tnv":1.2928},{"stockId":3000000008936,"date":"2025-01-05T16:00:00.000Z","nv":1.1293,"tnv":1.2893},{"stockId":3000000008936,"date":"2025-01-02T16:00:00.000Z","nv":1.1307,"tnv":1.2907},{"stockId":3000000008936,"date":"2025-01-01T16:00:00.000Z","nv":1.1325,"tnv":1.2925},{"stockId":3000000008936,"date":"2024-12-30T16:00:00.000Z","nv":1.1378,"tnv":1.2978},{"stockId":3000000008936,"date":"2024-12-29T16:00:00.000Z","nv":1.142,"tnv":1.302},{"stockId":3000000008936,"date":"2024-12-26T16:00:00.000Z","nv":1.1408,"tnv":1.3008},{"stockId":3000000008936,"date":"2024-12-25T16:00:00.000Z","nv":1.1391,"tnv":1.2991},{"stockId":3000000008936,"date":"2024-12-24T16:00:00.000Z","nv":1.1378,"tnv":1.2978},{"stockId":3000000008936,"date":"2024-12-23T16:00:00.000Z","nv":1.1396,"tnv":1.2996},{"stockId":3000000008936,"date":"2024-12-22T16:00:00.000Z","nv":1.1369,"tnv":1.2969},{"stockId":3000000008936,"date":"2024-12-19T16:00:00.000Z","nv":1.139,"tnv":1.299},{"stockId":3000000008936,"date":"2024-12-18T16:00:00.000Z","nv":1.1375,"tnv":1.2975},{"stockId":3000000008936,"date":"2024-12-17T16:00:00.000Z","nv":1.1376,"tnv":1.2976},{"stockId":3000000008936,"date":"2024-12-16T16:00:00.000Z","nv":1.1352,"tnv":1.2952},{"stockId":3000000008936,"date":"2024-12-15T16:00:00.000Z","nv":1.1376,"tnv":1.2976},{"stockId":3000000008936,"date":"2024-12-12T16:00:00.000Z","nv":1.1429,"tnv":1.3029},{"stockId":3000000008936,"date":"2024-12-11T16:00:00.000Z","nv":1.1486,"tnv":1.3086},{"stockId":3000000008936,"date":"2024-12-10T16:00:00.000Z","nv":1.1455,"tnv":1.3055},{"stockId":3000000008936,"date":"2024-12-09T16:00:00.000Z","nv":1.1412,"tnv":1.3012},{"stockId":3000000008936,"date":"2024-12-08T16:00:00.000Z","nv":1.1367,"tnv":1.2967},{"stockId":3000000008936,"date":"2024-12-05T16:00:00.000Z","nv":1.1371,"tnv":1.2971},{"stockId":3000000008936,"date":"2024-12-04T16:00:00.000Z","nv":1.1338,"tnv":1.2938},{"stockId":3000000008936,"date":"2024-12-03T16:00:00.000Z","nv":1.1321,"tnv":1.2921},{"stockId":3000000008936,"date":"2024-12-02T16:00:00.000Z","nv":1.1353,"tnv":1.2953},{"stockId":3000000008936,"date":"2024-12-01T16:00:00.000Z","nv":1.1352,"tnv":1.2952},{"stockId":3000000008936,"date":"2024-11-28T16:00:00.000Z","nv":1.1314,"tnv":1.2914},{"stockId":3000000008936,"date":"2024-11-27T16:00:00.000Z","nv":1.1269,"tnv":1.2869},{"stockId":3000000008936,"date":"2024-11-26T16:00:00.000Z","nv":1.1272,"tnv":1.2872},{"stockId":3000000008936,"date":"2024-11-25T16:00:00.000Z","nv":1.1218,"tnv":1.2818},{"stockId":3000000008936,"date":"2024-11-24T16:00:00.000Z","nv":1.1225,"tnv":1.2825},{"stockId":3000000008936,"date":"2024-11-21T16:00:00.000Z","nv":1.1225,"tnv":1.2825},{"stockId":3000000008936,"date":"2024-11-20T16:00:00.000Z","nv":1.1302,"tnv":1.2902},{"stockId":3000000008936,"date":"2024-11-19T16:00:00.000Z","nv":1.13,"tnv":1.29},{"stockId":3000000008936,"date":"2024-11-18T16:00:00.000Z","nv":1.1262,"tnv":1.2862},{"stockId":3000000008936,"date":"2024-11-17T16:00:00.000Z","nv":1.1227,"tnv":1.2827},{"stockId":3000000008936,"date":"2024-11-14T16:00:00.000Z","nv":1.1256,"tnv":1.2856},{"stockId":3000000008936,"date":"2024-11-13T16:00:00.000Z","nv":1.1312,"tnv":1.2912},{"stockId":3000000008936,"date":"2024-11-12T16:00:00.000Z","nv":1.138,"tnv":1.298},{"stockId":3000000008936,"date":"2024-11-11T16:00:00.000Z","nv":1.1375,"tnv":1.2975},{"stockId":3000000008936,"date":"2024-11-10T16:00:00.000Z","nv":1.14,"tnv":1.3},{"stockId":3000000008936,"date":"2024-11-07T16:00:00.000Z","nv":1.1349,"tnv":1.2949},{"stockId":3000000008936,"date":"2024-11-06T16:00:00.000Z","nv":1.1367,"tnv":1.2967},{"stockId":3000000008936,"date":"2024-11-05T16:00:00.000Z","nv":1.1323,"tnv":1.2923},{"stockId":3000000008936,"date":"2024-11-04T16:00:00.000Z","nv":1.1329,"tnv":1.2929},{"stockId":3000000008936,"date":"2024-11-03T16:00:00.000Z","nv":1.126,"tnv":1.286},{"stockId":3000000008936,"date":"2024-10-31T16:00:00.000Z","nv":1.1233,"tnv":1.2833},{"stockId":3000000008936,"date":"2024-10-30T16:00:00.000Z","nv":1.1232,"tnv":1.2832},{"stockId":3000000008936,"date":"2024-10-29T16:00:00.000Z","nv":1.122,"tnv":1.282},{"stockId":3000000008936,"date":"2024-10-28T16:00:00.000Z","nv":1.1235,"tnv":1.2835},{"stockId":3000000008936,"date":"2024-10-27T16:00:00.000Z","nv":1.128,"tnv":1.288},{"stockId":3000000008936,"date":"2024-10-24T16:00:00.000Z","nv":1.1257,"tnv":1.2857},{"stockId":3000000008936,"date":"2024-10-23T16:00:00.000Z","nv":1.1225,"tnv":1.2825},{"stockId":3000000008936,"date":"2024-10-22T16:00:00.000Z","nv":1.1269,"tnv":1.2869},{"stockId":3000000008936,"date":"2024-10-21T16:00:00.000Z","nv":1.1261,"tnv":1.2861},{"stockId":3000000008936,"date":"2024-10-20T16:00:00.000Z","nv":1.1251,"tnv":1.2851},{"stockId":3000000008936,"date":"2024-10-17T16:00:00.000Z","nv":1.1192,"tnv":1.2792},{"stockId":3000000008936,"date":"2024-10-16T16:00:00.000Z","nv":1.1098,"tnv":1.2698},{"stockId":3000000008936,"date":"2024-10-15T16:00:00.000Z","nv":1.1129,"tnv":1.2729},{"stockId":3000000008936,"date":"2024-10-14T16:00:00.000Z","nv":1.1106,"tnv":1.2706},{"stockId":3000000008936,"date":"2024-10-13T16:00:00.000Z","nv":1.1149,"tnv":1.2749},{"stockId":3000000008936,"date":"2024-10-10T16:00:00.000Z","nv":1.1058,"tnv":1.2658},{"stockId":3000000008936,"date":"2024-10-09T16:00:00.000Z","nv":1.1129,"tnv":1.2729},{"stockId":3000000008936,"date":"2024-10-08T16:00:00.000Z","nv":1.1102,"tnv":1.2702},{"stockId":3000000008936,"date":"2024-10-07T16:00:00.000Z","nv":1.1318,"tnv":1.2918},{"stockId":3000000008936,"date":"2024-09-29T16:00:00.000Z","nv":1.1153,"tnv":1.2753},{"stockId":3000000008936,"date":"2024-09-26T16:00:00.000Z","nv":1.092,"tnv":1.252},{"stockId":3000000008936,"date":"2024-09-25T16:00:00.000Z","nv":1.0809,"tnv":1.2409},{"stockId":3000000008936,"date":"2024-09-24T16:00:00.000Z","nv":1.0689,"tnv":1.2289},{"stockId":3000000008936,"date":"2024-09-23T16:00:00.000Z","nv":1.0642,"tnv":1.2242},{"stockId":3000000008936,"date":"2024-09-22T16:00:00.000Z","nv":1.0521,"tnv":1.2121},{"stockId":3000000008936,"date":"2024-09-19T16:00:00.000Z","nv":1.0525,"tnv":1.2125},{"stockId":3000000008936,"date":"2024-09-18T16:00:00.000Z","nv":1.054,"tnv":1.214},{"stockId":3000000008936,"date":"2024-09-17T16:00:00.000Z","nv":1.0505,"tnv":1.2105},{"stockId":3000000008936,"date":"2024-09-12T16:00:00.000Z","nv":1.049,"tnv":1.209},{"stockId":3000000008936,"date":"2024-09-11T16:00:00.000Z","nv":1.0497,"tnv":1.2097},{"stockId":3000000008936,"date":"2024-09-10T16:00:00.000Z","nv":1.0509,"tnv":1.2109},{"stockId":3000000008936,"date":"2024-09-09T16:00:00.000Z","nv":1.0509,"tnv":1.2109},{"stockId":3000000008936,"date":"2024-09-08T16:00:00.000Z","nv":1.0514,"tnv":1.2114},{"stockId":3000000008936,"date":"2024-09-05T16:00:00.000Z","nv":1.0543,"tnv":1.2143},{"stockId":3000000008936,"date":"2024-09-04T16:00:00.000Z","nv":1.057,"tnv":1.217},{"stockId":3000000008936,"date":"2024-09-03T16:00:00.000Z","nv":1.0544,"tnv":1.2144},{"stockId":3000000008936,"date":"2024-09-02T16:00:00.000Z","nv":1.0562,"tnv":1.2162},{"stockId":3000000008936,"date":"2024-09-01T16:00:00.000Z","nv":1.0544,"tnv":1.2144},{"stockId":3000000008936,"date":"2024-08-29T16:00:00.000Z","nv":1.0613,"tnv":1.2213},{"stockId":3000000008936,"date":"2024-08-28T16:00:00.000Z","nv":1.0549,"tnv":1.2149},{"stockId":3000000008936,"date":"2024-08-27T16:00:00.000Z","nv":1.0529,"tnv":1.2129},{"stockId":3000000008936,"date":"2024-08-26T16:00:00.000Z","nv":1.0527,"tnv":1.2127},{"stockId":3000000008936,"date":"2024-08-25T16:00:00.000Z","nv":1.057,"tnv":1.217},{"stockId":3000000008936,"date":"2024-08-22T16:00:00.000Z","nv":1.0567,"tnv":1.2167},{"stockId":3000000008936,"date":"2024-08-21T16:00:00.000Z","nv":1.0563,"tnv":1.2163},{"stockId":3000000008936,"date":"2024-08-20T16:00:00.000Z","nv":1.058,"tnv":1.218},{"stockId":3000000008936,"date":"2024-08-19T16:00:00.000Z","nv":1.0589,"tnv":1.2189},{"stockId":3000000008936,"date":"2024-08-18T16:00:00.000Z","nv":1.0624,"tnv":1.2224},{"stockId":3000000008936,"date":"2024-08-15T16:00:00.000Z","nv":1.0624,"tnv":1.2224},{"stockId":3000000008936,"date":"2024-08-14T16:00:00.000Z","nv":1.0645,"tnv":1.2245},{"stockId":3000000008936,"date":"2024-08-13T16:00:00.000Z","nv":1.0626,"tnv":1.2226},{"stockId":3000000008936,"date":"2024-08-12T16:00:00.000Z","nv":1.064,"tnv":1.224},{"stockId":3000000008936,"date":"2024-08-11T16:00:00.000Z","nv":1.0625,"tnv":1.2225},{"stockId":3000000008936,"date":"2024-08-08T16:00:00.000Z","nv":1.0657,"tnv":1.2257},{"stockId":3000000008936,"date":"2024-08-07T16:00:00.000Z","nv":1.0678,"tnv":1.2278},{"stockId":3000000008936,"date":"2024-08-06T16:00:00.000Z","nv":1.0694,"tnv":1.2294},{"stockId":3000000008936,"date":"2024-08-05T16:00:00.000Z","nv":1.0697,"tnv":1.2297},{"stockId":3000000008936,"date":"2024-08-04T16:00:00.000Z","nv":1.0675,"tnv":1.2275},{"stockId":3000000008936,"date":"2024-08-01T16:00:00.000Z","nv":1.072,"tnv":1.232},{"stockId":3000000008936,"date":"2024-07-31T16:00:00.000Z","nv":1.0746,"tnv":1.2346},{"stockId":3000000008936,"date":"2024-07-30T16:00:00.000Z","nv":1.0757,"tnv":1.2357},{"stockId":3000000008936,"date":"2024-07-29T16:00:00.000Z","nv":1.0673,"tnv":1.2273},{"stockId":3000000008936,"date":"2024-07-28T16:00:00.000Z","nv":1.0667,"tnv":1.2267},{"stockId":3000000008936,"date":"2024-07-25T16:00:00.000Z","nv":1.0675,"tnv":1.2275},{"stockId":3000000008936,"date":"2024-07-24T16:00:00.000Z","nv":1.0635,"tnv":1.2235},{"stockId":3000000008936,"date":"2024-07-23T16:00:00.000Z","nv":1.0653,"tnv":1.2253},{"stockId":3000000008936,"date":"2024-07-22T16:00:00.000Z","nv":1.067,"tnv":1.227},{"stockId":3000000008936,"date":"2024-07-21T16:00:00.000Z","nv":1.0731,"tnv":1.2331},{"stockId":3000000008936,"date":"2024-07-18T16:00:00.000Z","nv":1.074,"tnv":1.234},{"stockId":3000000008936,"date":"2024-07-17T16:00:00.000Z","nv":1.0733,"tnv":1.2333},{"stockId":3000000008936,"date":"2024-07-16T16:00:00.000Z","nv":1.0708,"tnv":1.2308},{"stockId":3000000008936,"date":"2024-07-15T16:00:00.000Z","nv":1.072,"tnv":1.232},{"stockId":3000000008936,"date":"2024-07-14T16:00:00.000Z","nv":1.0706,"tnv":1.2306},{"stockId":3000000008936,"date":"2024-07-11T16:00:00.000Z","nv":1.0714,"tnv":1.2314},{"stockId":3000000008936,"date":"2024-07-10T16:00:00.000Z","nv":1.0716,"tnv":1.2316},{"stockId":3000000008936,"date":"2024-07-09T16:00:00.000Z","nv":1.0678,"tnv":1.2278},{"stockId":3000000008936,"date":"2024-07-08T16:00:00.000Z","nv":1.0693,"tnv":1.2293},{"stockId":3000000008936,"date":"2024-07-07T16:00:00.000Z","nv":1.0654,"tnv":1.2254},{"stockId":3000000008936,"date":"2024-07-04T16:00:00.000Z","nv":1.0702,"tnv":1.2302},{"stockId":3000000008936,"date":"2024-07-03T16:00:00.000Z","nv":1.0703,"tnv":1.2303},{"stockId":3000000008936,"date":"2024-07-02T16:00:00.000Z","nv":1.0733,"tnv":1.2333},{"stockId":3000000008936,"date":"2024-07-01T16:00:00.000Z","nv":1.0741,"tnv":1.2341},{"stockId":3000000008936,"date":"2024-06-30T16:00:00.000Z","nv":1.0767,"tnv":1.2367},{"stockId":3000000008936,"date":"2024-06-27T16:00:00.000Z","nv":1.0737,"tnv":1.2337},{"stockId":3000000008936,"date":"2024-06-26T16:00:00.000Z","nv":1.0701,"tnv":1.2301},{"stockId":3000000008936,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.2329},{"stockId":3000000008936,"date":"2024-06-24T16:00:00.000Z","nv":1.0699,"tnv":1.2299},{"stockId":3000000008936,"date":"2024-06-23T16:00:00.000Z","nv":1.0707,"tnv":1.2307},{"stockId":3000000008936,"date":"2024-06-20T16:00:00.000Z","nv":1.0771,"tnv":1.2371},{"stockId":3000000008936,"date":"2024-06-19T16:00:00.000Z","nv":1.0774,"tnv":1.2374},{"stockId":3000000008936,"date":"2024-06-18T16:00:00.000Z","nv":1.0815,"tnv":1.2415},{"stockId":3000000008936,"date":"2024-06-17T16:00:00.000Z","nv":1.0843,"tnv":1.2443},{"stockId":3000000008936,"date":"2024-06-16T16:00:00.000Z","nv":1.0825,"tnv":1.2425},{"stockId":3000000008936,"date":"2024-06-13T16:00:00.000Z","nv":1.0832,"tnv":1.2432},{"stockId":3000000008936,"date":"2024-06-12T16:00:00.000Z","nv":1.0831,"tnv":1.2431},{"stockId":3000000008936,"date":"2024-06-11T16:00:00.000Z","nv":1.0844,"tnv":1.2444},{"stockId":3000000008936,"date":"2024-06-10T16:00:00.000Z","nv":1.0838,"tnv":1.2438},{"stockId":3000000008936,"date":"2024-06-06T16:00:00.000Z","nv":1.0842,"tnv":1.2442},{"stockId":3000000008936,"date":"2024-06-05T16:00:00.000Z","nv":1.0839,"tnv":1.2439},{"stockId":3000000008936,"date":"2024-06-04T16:00:00.000Z","nv":1.0856,"tnv":1.2456},{"stockId":3000000008936,"date":"2024-06-03T16:00:00.000Z","nv":1.0883,"tnv":1.2483},{"stockId":3000000008936,"date":"2024-06-02T16:00:00.000Z","nv":1.0849,"tnv":1.2449},{"stockId":3000000008936,"date":"2024-05-30T16:00:00.000Z","nv":1.0848,"tnv":1.2448},{"stockId":3000000008936,"date":"2024-05-29T16:00:00.000Z","nv":1.0853,"tnv":1.2453},{"stockId":3000000008936,"date":"2024-05-28T16:00:00.000Z","nv":1.085,"tnv":1.245},{"stockId":3000000008936,"date":"2024-05-27T16:00:00.000Z","nv":1.0843,"tnv":1.2443},{"stockId":3000000008936,"date":"2024-05-26T16:00:00.000Z","nv":1.0868,"tnv":1.2468},{"stockId":3000000008936,"date":"2024-05-23T16:00:00.000Z","nv":1.0832,"tnv":1.2432},{"stockId":3000000008936,"date":"2024-05-22T16:00:00.000Z","nv":1.086,"tnv":1.246},{"stockId":3000000008936,"date":"2024-05-21T16:00:00.000Z","nv":1.0904,"tnv":1.2504}],"influencesList":[{"stockId":3000000008936,"date":"2026-05-05T16:00:00.000Z","exDate":"2026-05-05T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2026-05-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008936,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008936,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}