window.pageData = {"fund":{"_id":3000000008928,"stockCode":"008928","name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8928,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"宏利消费红利指数A","followedNum":353,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利消费红利指数 ","memoNum":10,"setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":446796243.73,"setUpShares":446796243.73,"pinyin":"hlzzzyxfhlzsxzqtzjj","blackenedNum":0,"indexFundFlag":1,"indexId":1000001730094,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30094","tickerId":1730094,"name":"消费红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000008928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042300000000000004,"f_ins_h_s_r_c_hy":-0.014099999999999994,"f_ins_h_s_r_c_1y":-0.009899999999999992,"f_ind_h_s_r":0.9577,"f_ind_h_s_r_c_hy":0.014100000000000001,"f_ind_h_s_r_c_1y":0.00990000000000002,"f_h_a":43911,"f_h_s_a":7581,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008928,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8971037956466991,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8136054421768707,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.8390320883745397,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9073599414134017,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9288729421696919,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9464733760802899,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.907032590051458,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.6085790884718498,"f_p_r_y5_ssc":1805,"f_p_r_y5_ssrp":0.8059866962305987},"fp":{"stockId":3000000008928,"type":"fp","f_p_r_fys":-0.14526580685750234,"f_p_r_m1":-0.10665439242503982,"f_p_r_m3":-0.1281524738497084,"f_p_r_m6":-0.1520409437024095,"f_p_r_y1":-0.1345394317747487,"f_cagr_p_r_fs":0.05061166135603967,"f_p_r_y3":-0.18957289429730306,"f_p_r_d1":0.003561887800534347,"f_p_r_y2":-0.07916497221092622,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.18240356261659563},"ff":{"stockId":3000000008928,"type":"ff","f_m_f":1944162,"f_m_f_r":0.005,"f_c_f":388832,"f_c_f_r":0.001,"f_m_a_c_f":2332994,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008928,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3586,"f_nv_cr":0.004733027658630373},"f_as":{"stockId":3000000008928,"type":"f_as","f_tas":653905154.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008929,"name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-25T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008929","tickerId":8929,"shortName":"宏利消费红利指数C","__csrcFundId":7251,"lastUpdated":"2026-06-05T17:12:51.406Z","exchange":"jj","followedNum":57,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":32136211.96,"setUpShares":32136211.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlzzzyxfhlzsxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730094},{"_id":3000000024256,"name":"宏利中证主要消费红利指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024256","tickerId":24256,"shortName":"宏利消费红利指数I","currency":"CNY","__csrcFundId":7251,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:07.034Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"hlzzzyxfhlzsxzqtzjj","fundCollectionId":4000050170000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":895,"holdings":1609700,"marketCap":45715480,"netValueRatio":0.0444,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600873,"holdings":3288600,"marketCap":37654470,"netValueRatio":0.0366,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600737,"holdings":2663143,"marketCap":37603579,"netValueRatio":0.0365,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2772,"holdings":2043100,"marketCap":32567014,"netValueRatio":0.0316,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600598,"holdings":1700999,"marketCap":28406683,"netValueRatio":0.0276,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":600887,"holdings":1065940,"marketCap":28087519,"netValueRatio":0.0273,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2304,"holdings":534007,"marketCap":27095515,"netValueRatio":0.0263,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":848,"holdings":3370035,"marketCap":26892879,"netValueRatio":0.0261,"quarterlyChange":-0.06117647058823572,"stock":{"stockCode":"000848","exchange":"sz","stockType":"company","tickerId":848,"name":"承德露露"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":2557,"holdings":1216222,"marketCap":25747419,"netValueRatio":0.025,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockId":605009,"holdings":834786,"marketCap":23799748,"netValueRatio":0.0231,"quarterlyChange":-0.07734627831715135,"stock":{"stockCode":"605009","tickerId":605009,"exchange":"sh","stockType":"company","name":"豪悦护理"}}],"bondHoldings":[{"_id":"69e8f9de1398d7984300162e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockCode":"019773","stockName":"25国债08","holdings":436000,"marketCap":44178769,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:39:58.276Z"},{"_id":"69e8f9de1398d7984300162f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008928,"stockCode":"019792","stockName":"25国债19","holdings":108000,"marketCap":10881559,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:39:58.280Z"}],"lastFsMetrics":{"latestTurnoverRate":0.39135267177709887,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecc267fea5b3eb04c2bec","date":"2025-06-29T16:00:00.000Z","stockId":3000000008928,"h_a":43911,"h_s_a":8565,"ins_h_s":15907993,"ins_h_s_r":0.042300000000000004,"ind_h_s":360210379,"ind_h_s_r":0.9577,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:26.201Z"},{"_id":"69aecc267fea5b3eb04c2beb","date":"2024-12-30T16:00:00.000Z","stockId":3000000008928,"h_a":44245,"h_s_a":7915,"ins_h_s":19765629,"ins_h_s_r":0.0564,"ind_h_s":330470317,"ind_h_s_r":0.9436,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:26.198Z"},{"_id":"69aecc267fea5b3eb04c2bea","date":"2024-06-29T16:00:00.000Z","stockId":3000000008928,"h_a":44932,"h_s_a":7581,"ins_h_s":17780665,"ins_h_s_r":0.052199999999999996,"ind_h_s":322857049,"ind_h_s_r":0.9478,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:26.196Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519800000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509700000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.564400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.596600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.635200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.600800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.658500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.594600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576600000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.551600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.535700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.530200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.527099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.493100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.497900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008928,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008928,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008928,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008928,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008928,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008928,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008928,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008928,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008928,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008928,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008928,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008928,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008928,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008928,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008928,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008928,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008928,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008928,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008928,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008928,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008928,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008928,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008928,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008928,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008928,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008928,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008928,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008928,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008928,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008928,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008928,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000006}]}